NYAN Historical Data

NYAN Page 76
Download
Date Close Price change Market cap Trading volume
Oct 5, 7 PM $ 0.00506
+0.16%
$ 5.06 million $ 59,898
Oct 5, 6 PM $ 0.00507
+0.20%
$ 5.07 million $ 61,145
Oct 5, 5 PM $ 0.00506
-2.03%
$ 5.06 million $ 62,290
Oct 5, 10 AM $ 0.00423
-7.59%
$ 4.23 million $ 58,685
Oct 5, 9 AM $ 0.00456
-8.40%
$ 4.56 million $ 60,272
Oct 5, 8 AM $ 0.00494
-0.32%
$ 4.94 million $ 67,141
Oct 5, 7 AM $ 0.00495
+0.10%
$ 4.97 million $ 66,215
Oct 5, 1 AM $ 0.00388
-0.82%
$ 3.88 million $ 52,514
Oct 5, 12 AM $ 0.00391
+0.59%
$ 3.91 million $ 52,267
Oct 4, 11 PM $ 0.00388
-0.26%
$ 3.9 million $ 52,879
Oct 4, 10 PM $ 0.00391
+0.33%
$ 3.9 million $ 52,637
Oct 4, 9 PM $ 0.00391
+0.23%
$ 3.91 million $ 52,507
Oct 4, 8 PM $ 0.00391
-0.08%
$ 3.9 million $ 53,074
Oct 4, 7 PM $ 0.00388
-0.66%
$ 3.88 million $ 52,389
Oct 4, 1 PM $ 0.00394
+0.00%
$ 3.94 million $ 54,805
Oct 4, 10 AM $ 0.0038
+0.00%
$ 3.8 million $ 58,210
Oct 4, 9 AM $ 0.00364
+0.39%
$ 3.64 million $ 59,143
Oct 4, 3 AM $ 0.00404
-0.37%
$ 4.04 million $ 70,828
Oct 4, 2 AM $ 0.00403
-3.73%
$ 4.03 million $ 72,788
Oct 4, 1 AM $ 0.00415
-1.42%
$ 4.15 million $ 77,393
Oct 4, 12 AM $ 0.00423
-2.02%
$ 4.23 million $ 79,639
Oct 3, 11 PM $ 0.00428
+0.35%
$ 4.28 million $ 82,532
Oct 3, 10 PM $ 0.00434
+0.16%
$ 4.34 million $ 83,208
Oct 3, 4 PM $ 0.00273
-2.95%
$ 2.73 million $ 58,602
Oct 3, 3 PM $ 0.00281
+1.74%
$ 2.81 million $ 60,248
Oct 3, 2 PM $ 0.00277
+5.72%
$ 2.79 million $ 58,173
Oct 3, 1 PM $ 0.00261
-0.69%
$ 2.62 million $ 56,024
Oct 3, 12 PM $ 0.00261
-0.46%
$ 2.61 million $ 56,276
Oct 3, 11 AM $ 0.0026
+1.40%
$ 2.6 million $ 56,469
Oct 3, 10 AM $ 0.00257
+0.04%
$ 2.57 million $ 56,355
Oct 3, 4 AM $ 0.00212
-0.19%
$ 2.12 million $ 49,663
Oct 3, 3 AM $ 0.00211
-0.28%
$ 2.11 million $ 50,464
Oct 3, 2 AM $ 0.00212
-0.14%
$ 2.12 million $ 49,851
Oct 2, 11 PM $ 0.00215
+1.90%
$ 2.14 million $ 52,487
Oct 2, 10 PM $ 0.00212
+0.81%
$ 2.11 million $ 51,958
Oct 2, 9 PM $ 0.0021
-1.08%
$ 2.11 million $ 52,669
Oct 2, 8 PM $ 0.00212
-0.89%
$ 2.12 million $ 54,308
Oct 2, 7 PM $ 0.00214
+0.66%
$ 2.13 million $ 54,640
Oct 2, 6 PM $ 0.00213
-0.33%
$ 2.13 million $ 54,098
Oct 2, 5 PM $ 0.00213
+0.05%
$ 2.13 million $ 55,978
Oct 2, 4 PM $ 0.00212
-0.19%
$ 2.12 million $ 57,747
Oct 2, 3 PM $ 0.00214
-0.09%
$ 2.14 million $ 58,707
Oct 2, 2 PM $ 0.00212
-0.09%
$ 2.13 million $ 59,016
Oct 2, 1 PM $ 0.00213
-0.19%
$ 2.13 million $ 58,663
Oct 2, 12 PM $ 0.00212
+0.00%
$ 2.11 million $ 59,154
Oct 2, 11 AM $ 0.00216
-0.64%
$ 2.16 million $ 59,810
Oct 2, 10 AM $ 0.00217
-0.18%
$ 2.17 million $ 62,241
Oct 2, 9 AM $ 0.00217
+0.00%
$ 2.17 million $ 60,669
Oct 2, 3 AM $ 0.00176
+1.97%
$ 1.76 million $ 50,009
Oct 2, 2 AM $ 0.00172
-0.17%
$ 1.72 million $ 49,580