NYAN Historical Data

NYAN Page 76
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $0.000542
-0.37%
$219,740 $9,012
Mar 20, 2 PM $0.000544
-0.29%
$220,551 $8,998
Mar 20, 1 PM $0.000545
-0.37%
$221,200 $9,160
Mar 20, 12 PM $0.000549
-1.15%
$222,498 $9,137
Mar 20, 11 AM $0.000555
+1.31%
$225,094 $9,181
Mar 20, 10 AM $0.000548
+0.20%
$222,174 $9,093
Mar 20, 9 AM $0.000547
+0.00%
$221,727 $9,224
Mar 20, 8 AM $0.000547
+0.00%
$221,727 $9,218
Mar 20, 7 AM $0.000547
+0.00%
$221,727 $9,174
Mar 20, 6 AM $0.000547
-1.01%
$221,727 $9,250
Mar 20, 5 AM $0.000552
-0.22%
$223,999 $9,318
Mar 20, 4 AM $0.000553
+0.22%
$224,485 $9,251
Mar 20, 3 AM $0.000552
+0.13%
$223,999 $9,404
Mar 20, 2 AM $0.000552
+0.00%
$223,715 $9,401
Mar 20, 1 AM $0.000553
+0.00%
$224,161 $9,320
Mar 20, 12 AM $0.000553
+0.20%
$224,161 $9,646
Mar 19, 11 PM $0.000552
-0.20%
$223,715 $9,623
Mar 19, 10 PM $0.000552
+0.00%
$223,715 $9,597
Mar 19, 9 PM $0.000552
-0.20%
$223,715 $9,707
Mar 19, 8 PM $0.000553
+0.20%
$224,161 $9,653
Mar 19, 7 PM $0.000552
-0.20%
$223,715 $9,676
Mar 19, 6 PM $0.000553
+0.20%
$224,161 $9,732
Mar 19, 5 PM $0.000553
+0.00%
$224,120 $9,673
Mar 19, 4 PM $0.000553
+0.00%
$224,120 $9,660
Mar 19, 3 PM $0.000553
+0.18%
$224,120 $9,662
Mar 19, 2 PM $0.000552
+0.00%
$223,715 $9,781
Mar 19, 1 PM $0.000552
-1.89%
$223,715 $9,783
Mar 19, 12 PM $0.000562
+0.00%
$228,014 $9,786
Mar 19, 11 AM $0.000562
+0.00%
$228,014 $10,044
Mar 19, 10 AM $0.000562
+2.74%
$228,014 $10,906
Mar 19, 9 AM $0.000547
+0.00%
$221,930 $10,868
Mar 19, 8 AM $0.000547
+0.22%
$221,930 $11,438
Mar 19, 7 AM $0.000546
-1.07%
$221,444 $11,492
Mar 19, 6 AM $0.000552
+2.20%
$223,836 $11,584
Mar 19, 5 AM $0.00054
+1.69%
$219,010 $11,485
Mar 19, 4 AM $0.000531
+0.00%
$215,522 $11,661
Mar 19, 3 AM $0.000531
-0.60%
$215,360 $11,729
Mar 19, 1 AM $0.000575
-1.66%
$233,246 $11,611
Mar 19, 12 AM $0.000581
-0.51%
$235,558 $11,647
Mar 18, 11 PM $0.000584
-3.81%
$236,774 $11,728
Mar 18, 10 PM $0.000607
+0.58%
$246,143 $11,806
Mar 18, 9 PM $0.000603
-0.21%
$244,724 $11,712
Mar 18, 8 PM $0.000603
+0.45%
$244,724 $11,793
Mar 18, 7 PM $0.000601
+0.00%
$243,628 $11,805
Mar 18, 6 PM $0.000601
+0.69%
$243,628 $11,783
Mar 18, 5 PM $0.000597
+0.22%
$241,966 $11,934
Mar 18, 4 PM $0.000595
-0.22%
$241,438 $12,117
Mar 18, 3 PM $0.000597
-3.71%
$241,966 $12,097
Mar 18, 2 PM $0.000618
+1.10%
$250,726 $12,045
Mar 18, 1 PM $0.000607
+3.11%
$246,305 $11,903