NYAN Historical Data

NYAN Page 77
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $0.000607
+3.11%
$246,305 $11,903
Mar 18, 12 PM $0.000589
-5.00%
$238,883 $11,873
Mar 18, 11 AM $0.00062
+0.34%
$251,456 $11,702
Mar 18, 10 AM $0.000618
-0.45%
$250,604 $10,976
Mar 18, 9 AM $0.0006
+1.57%
$243,345 $10,478
Mar 18, 8 AM $0.000592
+0.20%
$240,059 $10,279
Mar 18, 7 AM $0.000591
-0.20%
$239,573 $10,806
Mar 18, 6 AM $0.000592
-0.19%
$240,059 $10,681
Mar 18, 5 AM $0.000593
+1.63%
$240,506 $10,779
Mar 18, 4 AM $0.00059
+10.18%
$233,651 $10,605
Mar 18, 3 AM $0.000535
+0.30%
$217,185 $10,478
Mar 18, 2 AM $0.000535
+0.00%
$217,023 $10,450
Mar 18, 1 AM $0.000535
-2.03%
$217,023 $10,445
Mar 18, 12 AM $0.000547
+0.20%
$221,971 $10,303
Mar 17, 11 PM $0.000546
-3.48%
$221,525 $10,199
Mar 17, 10 PM $0.000566
+0.21%
$229,514 $10,152
Mar 17, 9 PM $0.000566
+0.21%
$229,514 $10,237
Mar 17, 8 PM $0.000565
+0.00%
$229,028 $10,135
Mar 17, 7 PM $0.000565
+0.00%
$229,028 $10,144
Mar 17, 6 PM $0.000565
+6.09%
$229,028 $10,119
Mar 17, 5 PM $0.000532
-0.56%
$215,887 $10,067
Mar 17, 4 PM $0.000535
-0.21%
$217,104 $9,965
Mar 17, 3 PM $0.000536
+0.00%
$217,550 $9,925
Mar 17, 2 PM $0.000536
+0.68%
$217,550 $9,895
Mar 17, 1 PM $0.000533
-0.22%
$216,090 $9,946
Mar 17, 12 PM $0.000534
+0.95%
$216,577 $9,958
Mar 17, 11 AM $0.000529
+0.00%
$214,549 $10,131
Mar 17, 10 AM $0.000528
-0.21%
$214,103 $9,949
Mar 17, 9 AM $0.000528
+0.08%
$214,103 $10,027
Mar 17, 8 AM $0.000527
-9.13%
$213,940 $10,054
Mar 17, 7 AM $0.00058
+0.00%
$234,909 $9,398
Mar 17, 6 AM $0.00058
+0.22%
$235,436 $9,350
Mar 17, 5 AM $0.000579
-0.22%
$234,909 $9,352
Mar 17, 4 AM $0.000579
+0.00%
$234,909 $9,403
Mar 17, 3 AM $0.000579
-1.78%
$234,909 $9,374
Mar 17, 2 AM $0.00059
+0.00%
$239,167 $9,291
Mar 17, 1 AM $0.00059
+1.45%
$239,654 $9,217
Mar 17, 12 AM $0.000582
+0.21%
$236,247 $9,322
Mar 16, 11 PM $0.000581
-0.21%
$236,247 $9,269
Mar 16, 10 PM $0.000581
+0.00%
$235,760 $9,204
Mar 16, 9 PM $0.000581
-0.21%
$235,760 $9,153
Mar 16, 8 PM $0.000582
+0.21%
$236,247 $9,442
Mar 16, 7 PM $0.000581
-0.21%
$235,760 $9,469
Mar 16, 6 PM $0.000581
-0.21%
$235,760 $9,369
Mar 16, 5 PM $0.000581
-0.21%
$235,760 $9,381
Mar 16, 4 PM $0.000582
+0.21%
$236,247 $9,391
Mar 16, 3 PM $0.000582
+0.21%
$236,247 $9,487
Mar 16, 2 PM $0.000581
+0.38%
$235,760 $9,439
Mar 16, 1 PM $0.000578
+0.00%
$234,341 $9,456
Mar 16, 12 PM $0.000579
-0.67%
$234,868 $9,478