NYAN Historical Data

NYAN Page 77
Download
Date Close Price change Market cap Trading volume
Oct 2, 3 AM $ 0.00176
+1.97%
$ 1.76 million $ 50,009
Oct 2, 2 AM $ 0.00172
-0.17%
$ 1.72 million $ 49,580
Oct 2, 1 AM $ 0.00172
+1.30%
$ 1.72 million $ 49,329
Oct 2, 12 AM $ 0.0017
+1.19%
$ 1.7 million $ 49,155
Oct 1, 11 PM $ 0.0017
+0.71%
$ 1.7 million $ 49,647
Oct 1, 10 PM $ 0.0017
+0.18%
$ 1.7 million $ 49,733
Oct 1, 9 PM $ 0.00169
-5.00%
$ 1.69 million $ 50,210
Oct 1, 8 PM $ 0.00177
-0.51%
$ 1.77 million $ 51,929
Oct 1, 7 PM $ 0.00176
-0.56%
$ 1.76 million $ 51,739
Oct 1, 6 PM $ 0.00176
-1.12%
$ 1.76 million $ 52,288
Oct 1, 5 PM $ 0.00176
-0.79%
$ 1.76 million $ 51,311
Oct 1, 3 PM $ 0.00195
+0.00%
$ 1.95 million $ 53,375
Oct 1, 2 PM $ 0.00193
-0.31%
$ 1.95 million $ 56,217
Oct 1, 1 PM $ 0.00193
-1.18%
$ 1.93 million $ 56,347
Oct 1, 12 PM $ 0.00194
+0.41%
$ 1.94 million $ 56,904
Oct 1, 11 AM $ 0.00193
-0.21%
$ 1.93 million $ 56,085
Oct 1, 10 AM $ 0.00194
+0.57%
$ 1.94 million $ 55,689
Oct 1, 9 AM $ 0.00193
+0.00%
$ 1.93 million $ 56,097
Oct 1, 8 AM $ 0.00194
-0.46%
$ 1.94 million $ 56,516
Oct 1, 7 AM $ 0.00194
+0.52%
$ 1.94 million $ 57,340
Oct 1, 6 AM $ 0.00193
+0.26%
$ 1.93 million $ 56,493
Oct 1, 5 AM $ 0.00193
-0.82%
$ 1.94 million $ 54,685
Oct 1, 4 AM $ 0.00194
+0.52%
$ 1.94 million $ 54,781
Oct 1, 3 AM $ 0.00193
-0.31%
$ 1.93 million $ 53,982
Oct 1, 2 AM $ 0.00183
+0.77%
$ 1.83 million $ 49,770
Oct 1, 1 AM $ 0.00181
-1.20%
$ 1.81 million $ 50,221
Oct 1, 12 AM $ 0.00183
+0.38%
$ 1.83 million $ 50,329
Download