NYAN Historical Data

NYAN Page 78
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $0.000579
-0.67%
$234,868 $9,478
Mar 16, 11 AM $0.000582
+0.00%
$235,923 $9,227
Mar 16, 10 AM $0.000582
-0.70%
$235,923 $9,365
Mar 16, 9 AM $0.000586
+0.70%
$237,585 $9,373
Mar 16, 8 AM $0.000582
+0.00%
$235,923 $9,449
Mar 16, 7 AM $0.000582
+0.00%
$235,923 $9,472
Mar 16, 6 AM $0.000582
-0.22%
$235,923 $9,536
Mar 16, 5 AM $0.000583
+0.07%
$236,450 $9,533
Mar 16, 4 AM $0.000583
-0.22%
$236,288 $9,491
Mar 16, 3 AM $0.000584
+0.00%
$236,815 $9,646
Mar 16, 2 AM $0.000584
+0.22%
$236,815 $9,723
Mar 16, 1 AM $0.000583
-4.32%
$236,288 $9,725
Mar 16, 12 AM $0.00061
+0.00%
$247,441 $9,670
Mar 15, 11 PM $0.00061
+0.20%
$247,441 $9,835
Mar 15, 10 PM $0.000609
-1.15%
$246,954 $9,844
Mar 15, 9 PM $0.000616
+9.38%
$249,834 $9,821
Mar 15, 8 PM $0.000563
+0.00%
$228,419 $9,556
Mar 15, 7 PM $0.000563
+0.23%
$228,419 $9,501
Mar 15, 6 PM $0.00056
-0.28%
$227,243 $9,631
Mar 15, 5 PM $0.000562
+0.00%
$227,892 $9,630
Mar 15, 4 PM $0.000562
+0.00%
$227,892 $9,623
Mar 15, 3 PM $0.000562
-0.23%
$227,892 $9,591
Mar 15, 2 PM $0.000563
+0.00%
$228,419 $9,600
Mar 15, 1 PM $0.000563
+0.00%
$228,419 $9,597
Mar 15, 12 PM $0.000563
+0.00%
$228,419 $9,601
Mar 15, 11 AM $0.000563
-0.07%
$228,419 $9,654
Mar 15, 10 AM $0.000564
+0.00%
$228,582 $9,567
Mar 15, 9 AM $0.000564
+0.00%
$228,582 $9,546
Mar 15, 8 AM $0.000564
-0.21%
$228,582 $9,424
Mar 15, 7 AM $0.000565
-1.62%
$229,068 $9,376
Mar 15, 6 AM $0.000574
+0.00%
$232,840 $9,367
Mar 15, 5 AM $0.000574
+0.21%
$232,840 $9,418
Mar 15, 4 AM $0.000573
+1.38%
$232,354 $9,372
Mar 15, 3 AM $0.000565
+0.00%
$229,190 $9,125
Mar 15, 2 AM $0.000565
+0.23%
$229,190 $9,036
Mar 15, 1 AM $0.000564
+0.00%
$228,663 $8,997
Mar 15, 12 AM $0.000564
-0.23%
$228,663 $9,003
Mar 14, 11 PM $0.000565
+0.46%
$229,190 $8,913
Mar 14, 10 PM $0.000562
-0.07%
$228,136 $8,962
Mar 14, 9 PM $0.000563
-0.85%
$228,298 $9,002
Mar 14, 8 PM $0.000568
-0.21%
$230,245 $8,994
Mar 14, 7 PM $0.000569
+0.00%
$230,731 $9,057
Mar 14, 6 PM $0.000569
+2.60%
$230,731 $8,949
Mar 14, 5 PM $0.000554
+0.00%
$224,891 $8,920
Mar 14, 4 PM $0.000554
+0.22%
$224,891 $8,843
Mar 14, 3 PM $0.000553
+0.00%
$224,404 $8,760
Mar 14, 2 PM $0.000553
-0.22%
$224,404 $8,715
Mar 14, 1 PM $0.000554
+0.00%
$224,891 $8,673
Mar 14, 12 PM $0.000554
+0.00%
$224,891 $8,645
Mar 14, 11 AM $0.000554
+0.22%
$224,891 $8,553