NYAN Historical Data

NYAN Page 79
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $0.000554
+0.22%
$224,891 $8,553
Mar 14, 10 AM $0.000553
+0.00%
$224,404 $8,593
Mar 14, 9 AM $0.000553
+0.00%
$224,404 $8,496
Mar 14, 8 AM $0.000553
-0.75%
$224,404 $8,579
Mar 14, 7 AM $0.000557
+0.00%
$226,108 $8,591
Mar 14, 6 AM $0.000557
+0.23%
$226,108 $8,550
Mar 14, 5 AM $0.000556
-0.23%
$225,580 $8,492
Mar 14, 4 AM $0.000556
-0.23%
$225,580 $8,583
Mar 14, 3 AM $0.000557
+0.23%
$226,108 $8,572
Mar 14, 2 AM $0.000556
-0.23%
$225,580 $8,678
Mar 14, 1 AM $0.000557
+0.00%
$226,108 $8,703
Mar 14, 12 AM $0.000557
+0.00%
$226,108 $8,776
Mar 13, 11 PM $0.000556
-0.47%
$225,580 $8,628
Mar 13, 10 PM $0.00055
-1.50%
$223,228 $8,564
Mar 13, 9 PM $0.000559
+0.00%
$226,635 $8,636
Mar 13, 8 PM $0.000559
+0.00%
$226,635 $8,603
Mar 13, 7 PM $0.000559
+0.00%
$226,635 $8,710
Mar 13, 6 PM $0.000557
+0.00%
$226,108 $8,712
Mar 13, 5 PM $0.000557
+0.00%
$226,108 $8,793
Mar 13, 4 PM $0.000557
-0.23%
$226,108 $8,778
Mar 13, 3 PM $0.000559
-0.66%
$226,635 $8,460
Mar 13, 2 PM $0.000562
+0.00%
$228,136 $8,186
Mar 13, 1 PM $0.000562
+0.00%
$228,135 $8,114
Mar 13, 12 PM $0.000562
+0.21%
$228,136 $8,224
Mar 13, 11 AM $0.000561
-0.21%
$227,649 $8,246
Mar 13, 10 AM $0.000562
+0.00%
$228,136 $8,192
Mar 13, 9 AM $0.000562
+0.00%
$228,136 $8,223
Mar 13, 8 AM $0.000562
+0.21%
$228,146 $8,185
Mar 13, 7 AM $0.000561
+0.00%
$227,659 $8,181
Mar 13, 6 AM $0.000561
-0.48%
$227,659 $8,287
Mar 13, 5 AM $0.000564
+0.00%
$228,754 $8,225
Mar 13, 4 AM $0.000564
+0.00%
$228,754 $8,226
Mar 13, 3 AM $0.000564
+0.00%
$228,754 $8,217
Mar 13, 2 AM $0.000564
+0.00%
$228,754 $8,202
Mar 13, 1 AM $0.000564
-0.23%
$228,754 $8,201
Mar 13, 12 AM $0.000565
+0.23%
$229,281 $8,147
Mar 12, 11 PM $0.000564
-0.18%
$228,754 $8,356
Mar 12, 10 PM $0.000565
-0.16%
$229,160 $8,358
Mar 12, 9 PM $0.000566
+0.21%
$229,525 $8,392
Mar 12, 8 PM $0.000565
+0.00%
$229,038 $8,329
Mar 12, 7 PM $0.000565
-0.21%
$229,038 $8,269
Mar 12, 6 PM $0.000566
+0.21%
$229,525 $8,211
Mar 12, 5 PM $0.000565
+0.07%
$229,038 $8,132
Mar 12, 4 PM $0.000564
+0.04%
$228,876 $8,147
Mar 12, 3 PM $0.000564
+0.00%
$228,795 $8,571
Mar 12, 2 PM $0.000564
-0.04%
$228,795 $8,954
Mar 12, 1 PM $0.000564
+0.09%
$228,592 $8,962
Mar 12, 12 PM $0.000563
-0.21%
$228,389 $8,927
Mar 12, 11 AM $0.000564
+0.00%
$228,876 $8,964
Mar 12, 10 AM $0.000564
+0.21%
$228,876 $9,024