NYAN Historical Data

NYAN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.0182
+3.81%
$ 1.84 million $ 3.56 million
Apr 6, 2025 $ 0.0175
-6.62%
$ 1.77 million $ 1.76 million
Apr 5, 2025 $ 0.0188
-0.70%
$ 1.89 million $ 1.18 million
Apr 4, 2025 $ 0.0189
+4.67%
$ 1.91 million $ 2.38 million
Apr 3, 2025 $ 0.018
-0.23%
$ 1.82 million $ 2.49 million
Apr 2, 2025 $ 0.0181
+0.88%
$ 1.83 million $ 2.31 million
Apr 1, 2025 $ 0.0179
+2.07%
$ 1.81 million $ 1.72 million
Mar 31, 2025 $ 0.0176
-0.45%
$ 1.78 million $ 1.83 million
Mar 30, 2025 $ 0.0176
+1.09%
$ 1.78 million $ 1.08 million
Mar 29, 2025 $ 0.0174
-8.25%
$ 1.76 million $ 1.27 million
Mar 28, 2025 $ 0.019
-0.24%
$ 1.92 million $ 2.36 million
Mar 27, 2025 $ 0.019
-3.23%
$ 1.92 million $ 2.6 million
Mar 26, 2025 $ 0.0197
-3.32%
$ 1.99 million $ 1.55 million
Mar 25, 2025 $ 0.0203
-3.19%
$ 2.05 million $ 1.67 million
Mar 24, 2025 $ 0.0211
-0.27%
$ 2.13 million $ 2.32 million
Mar 23, 2025 $ 0.0212
+0.57%
$ 2.14 million $ 3.43 million
Mar 22, 2025 $ 0.0211
-0.50%
$ 2.13 million $ 952,884
Mar 21, 2025 $ 0.0212
-2.76%
$ 2.14 million $ 773,871
Mar 20, 2025 $ 0.0218
+0.45%
$ 2.2 million $ 2.29 million
Mar 19, 2025 $ 0.0217
-0.60%
$ 2.19 million $ 2.54 million
Mar 18, 2025 $ 0.0218
+0.17%
$ 2.21 million $ 2.22 million
Mar 17, 2025 $ 0.0218
-0.25%
$ 2.2 million $ 1.82 million
Mar 16, 2025 $ 0.0219
+0.55%
$ 2.21 million $ 1.28 million
Mar 15, 2025 $ 0.0217
+1.56%
$ 2.2 million $ 1.34 million
Mar 14, 2025 $ 0.0213
+5.82%
$ 2.15 million $ 3.68 million
Mar 13, 2025 $ 0.0201
+0.97%
$ 2.03 million $ 3.7 million
Mar 12, 2025 $ 0.0199
-4.66%
$ 2.01 million $ 2 million
Mar 11, 2025 $ 0.0209
-7.17%
$ 2.11 million $ 2.39 million
Mar 10, 2025 $ 0.0225
-13.00%
$ 2.28 million $ 2.62 million
Mar 9, 2025 $ 0.0259
-8.03%
$ 2.62 million $ 1.36 million
Mar 8, 2025 $ 0.0282
-1.42%
$ 2.85 million $ 891,630
Mar 7, 2025 $ 0.0285
+0.74%
$ 2.88 million $ 1.93 million
Mar 6, 2025 $ 0.0283
-0.34%
$ 2.86 million $ 1.64 million
Mar 5, 2025 $ 0.0284
+1.15%
$ 2.87 million $ 1.96 million
Mar 4, 2025 $ 0.0281
-3.09%
$ 2.84 million $ 2.28 million
Mar 3, 2025 $ 0.029
-6.08%
$ 2.93 million $ 1.76 million
Mar 2, 2025 $ 0.0308
+0.57%
$ 3.12 million $ 1.72 million
Mar 1, 2025 $ 0.0307
+10.27%
$ 3.1 million $ 1.64 million
Feb 28, 2025 $ 0.0278
-6.89%
$ 2.81 million $ 2.19 million
Feb 27, 2025 $ 0.0299
-0.83%
$ 3.02 million $ 2.25 million
Feb 26, 2025 $ 0.0301
-0.03%
$ 3.04 million $ 2.46 million
Feb 25, 2025 $ 0.0302
-17.54%
$ 3.05 million $ 4.24 million
Feb 24, 2025 $ 0.0366
+8.40%
$ 3.7 million $ 4.25 million
Feb 23, 2025 $ 0.0338
+0.35%
$ 3.41 million $ 2.22 million
Feb 22, 2025 $ 0.0337
+8.17%
$ 3.4 million $ 2.84 million
Feb 21, 2025 $ 0.0311
+8.17%
$ 3.15 million $ 2.64 million
Feb 20, 2025 $ 0.0288
-2.77%
$ 2.91 million $ 2.38 million
Feb 19, 2025 $ 0.0296
-5.16%
$ 2.99 million $ 2.47 million
Feb 18, 2025 $ 0.0312
-4.24%
$ 3.15 million $ 2.19 million
Feb 17, 2025 $ 0.0326
-1.85%
$ 3.29 million $ 2.13 million