NYAN Historical Data

NYAN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $ 0.00412
-3.16%
$ 416,461 $ 211,539
Jun 12, 2025 $ 0.00423
-15.45%
$ 427,843 $ 603,730
Jun 11, 2025 $ 0.00501
+7.51%
$ 506,671 $ 592,176
Jun 10, 2025 $ 0.00469
-6.71%
$ 473,737 $ 386,497
Jun 9, 2025 $ 0.00503
-16.74%
$ 507,805 $ 996,962
Jun 8, 2025 $ 0.00604
+14.97%
$ 609,915 $ 1.29 million
Jun 7, 2025 $ 0.00516
-0.21%
$ 521,301 $ 1.89 million
Jun 6, 2025 $ 0.0041
+19.39%
$ 414,348 $ 276,757
Jun 5, 2025 $ 0.00343
-27.14%
$ 346,123 $ 421,671
Jun 4, 2025 $ 0.0047
-4.41%
$ 475,003 $ 362,654
Jun 3, 2025 $ 0.00492
+5.02%
$ 497,081 $ 503,952
Jun 2, 2025 $ 0.00468
-0.59%
$ 473,010 $ 548,028
Jun 1, 2025 $ 0.0047
+14.48%
$ 475,137 $ 921,435
May 31, 2025 $ 0.00411
-6.37%
$ 415,046 $ 482,385
May 30, 2025 $ 0.00439
-6.78%
$ 443,613 $ 587,323
May 29, 2025 $ 0.00471
-5.22%
$ 475,827 $ 553,379
May 28, 2025 $ 0.00497
-6.59%
$ 502,030 $ 660,101
May 27, 2025 $ 0.00532
-9.70%
$ 537,459 $ 813,437
May 26, 2025 $ 0.00589
+7.17%
$ 595,211 $ 1.33 million
May 25, 2025 $ 0.0055
+12.46%
$ 555,390 $ 746,087
May 24, 2025 $ 0.00489
-5.44%
$ 493,869 $ 657,636
May 23, 2025 $ 0.00505
+2.44%
$ 510,178 $ 919,165
May 22, 2025 $ 0.00493
+10.08%
$ 498,225 $ 1.06 million
May 21, 2025 $ 0.00448
-2.86%
$ 452,593 $ 725,982
May 20, 2025 $ 0.00461
+1.42%
$ 465,911 $ 731,226
May 19, 2025 $ 0.00455
-26.72%
$ 459,378 $ 1.19 million
May 18, 2025 $ 0.0062
-3.56%
$ 626,355 $ 924,322
May 17, 2025 $ 0.00643
-5.75%
$ 649,468 $ 1.23 million
May 16, 2025 $ 0.00682
-36.96%
$ 689,073 $ 2.16 million
May 15, 2025 $ 0.0108
-7.84%
$ 1.09 million $ 1.28 million
May 14, 2025 $ 0.0117
-6.93%
$ 1.19 million $ 1.69 million
May 13, 2025 $ 0.0126
-5.91%
$ 1.27 million $ 1.91 million
May 12, 2025 $ 0.0134
-7.65%
$ 1.35 million $ 2.21 million
May 11, 2025 $ 0.0145
+10.04%
$ 1.47 million $ 1.8 million
May 10, 2025 $ 0.0132
+0.51%
$ 1.33 million $ 1.54 million
May 9, 2025 $ 0.0131
+17.37%
$ 1.33 million $ 1.99 million
May 8, 2025 $ 0.0112
+10.36%
$ 1.13 million $ 1.83 million
May 7, 2025 $ 0.0101
-9.58%
$ 1.02 million $ 1.42 million
May 6, 2025 $ 0.0112
-5.82%
$ 1.13 million $ 837,069
May 5, 2025 $ 0.0119
-7.08%
$ 1.2 million $ 642,130
May 4, 2025 $ 0.0128
-12.83%
$ 1.29 million $ 554,496
May 3, 2025 $ 0.0147
-7.96%
$ 1.48 million $ 820,545
May 2, 2025 $ 0.016
-2.47%
$ 1.61 million $ 606,394
May 1, 2025 $ 0.0164
-1.49%
$ 1.65 million $ 1.21 million
Apr 30, 2025 $ 0.0167
+0.47%
$ 1.68 million $ 921,765
Apr 29, 2025 $ 0.0166
+3.19%
$ 1.68 million $ 440,277
Apr 28, 2025 $ 0.0161
-1.39%
$ 1.62 million $ 966,769
Apr 27, 2025 $ 0.0163
-1.10%
$ 1.65 million $ 779,889
Apr 26, 2025 $ 0.0165
+1.86%
$ 1.66 million $ 790,364
Apr 25, 2025 $ 0.0162
-7.94%
$ 1.63 million $ 1.48 million