NYAN Historical Data

NYAN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 PM $ 0.000567
+0.73%
$ 229,920 $ 10,281
Apr 8, 11 AM $ 0.000562
-0.21%
$ 227,771 $ 10,245
Apr 8, 10 AM $ 0.000563
+0.21%
$ 228,257 $ 10,221
Apr 8, 9 AM $ 0.000562
+1.01%
$ 227,771 $ 10,192
Apr 8, 8 AM $ 0.000556
-4.60%
$ 225,499 $ 10,184
Apr 8, 7 AM $ 0.000583
+12.81%
$ 236,369 $ 9,789
Apr 8, 6 AM $ 0.000517
-0.21%
$ 209,520 $ 9,271
Apr 8, 5 AM $ 0.000517
-1.13%
$ 209,520 $ 9,291
Apr 8, 4 AM $ 0.00051
-1.30%
$ 207,046 $ 9,301
Apr 8, 3 AM $ 0.000517
-0.88%
$ 209,763 $ 9,330
Apr 8, 2 AM $ 0.000522
+0.99%
$ 211,629 $ 9,216
Apr 8, 1 AM $ 0.000517
+2.74%
$ 209,560 $ 9,271
Apr 8, 12 AM $ 0.000503
+0.00%
$ 203,963 $ 9,284
Apr 7, 11 PM $ 0.000503
+0.00%
$ 203,963 $ 9,262
Apr 7, 10 PM $ 0.000503
+0.00%
$ 203,963 $ 9,197
Apr 7, 9 PM $ 0.000503
+0.00%
$ 203,963 $ 9,248
Apr 7, 8 PM $ 0.000503
+0.00%
$ 203,963 $ 9,465
Apr 7, 7 PM $ 0.000503
+0.00%
$ 203,963 $ 9,479
Apr 7, 6 PM $ 0.000503
+0.00%
$ 203,963 $ 9,586
Apr 7, 5 PM $ 0.000503
-0.24%
$ 203,963 $ 9,594
Apr 7, 4 PM $ 0.000504
+0.24%
$ 204,450 $ 9,708
Apr 7, 3 PM $ 0.000503
+0.00%
$ 203,963 $ 9,716
Apr 7, 2 PM $ 0.000503
-1.76%
$ 203,963 $ 9,647
Apr 7, 1 PM $ 0.000512
+0.04%
$ 207,613 $ 9,607
Apr 7, 12 PM $ 0.000512
+0.00%
$ 207,532 $ 9,611
Apr 7, 11 AM $ 0.000512
+0.22%
$ 207,532 $ 9,660
Apr 7, 10 AM $ 0.000511
-0.21%
$ 207,086 $ 9,588
Apr 7, 9 AM $ 0.000511
-0.02%
$ 207,086 $ 9,549
Apr 7, 8 AM $ 0.000511
+0.00%
$ 207,127 $ 9,515
Apr 7, 7 AM $ 0.000511
-3.84%
$ 207,127 $ 9,569
Apr 7, 6 AM $ 0.000531
-0.43%
$ 215,400 $ 9,644
Apr 7, 5 AM $ 0.000533
+0.00%
$ 216,333 $ 9,639
Apr 7, 4 AM $ 0.000533
+0.00%
$ 216,333 $ 9,599
Apr 7, 3 AM $ 0.000533
+0.00%
$ 216,333 $ 9,522
Apr 7, 2 AM $ 0.000533
-0.63%
$ 216,333 $ 9,577
Apr 7, 1 AM $ 0.000537
+2.52%
$ 217,712 $ 9,632
Apr 7, 12 AM $ 0.000524
+0.23%
$ 212,359 $ 9,598
Apr 6, 11 PM $ 0.000522
-0.23%
$ 211,872 $ 9,790
Apr 6, 10 PM $ 0.000524
+1.85%
$ 212,359 $ 9,886
Apr 6, 9 PM $ 0.000515
-1.17%
$ 208,952 $ 9,895
Apr 6, 8 PM $ 0.000521
+0.21%
$ 211,426 $ 9,725
Apr 6, 7 PM $ 0.000521
+0.21%
$ 211,426 $ 9,757
Apr 6, 6 PM $ 0.00052
+0.00%
$ 210,980 $ 9,732
Apr 6, 5 PM $ 0.00052
+0.00%
$ 210,980 $ 9,709
Apr 6, 4 PM $ 0.00052
+0.00%
$ 210,980 $ 9,700
Apr 6, 3 PM $ 0.00052
-0.50%
$ 210,980 $ 9,707
Apr 6, 2 PM $ 0.000523
+0.00%
$ 212,034 $ 9,714
Apr 6, 1 PM $ 0.000523
+0.00%
$ 212,034 $ 9,811
Apr 6, 12 PM $ 0.000523
-0.95%
$ 212,034 $ 9,849
Apr 6, 11 AM $ 0.000528
+0.23%
$ 214,062 $ 9,915