NYAN Historical Data

NYAN Page 8
Download
Date Close Price change Market cap Trading volume
Aug 12, 8 AM $0.000456
+1.36%
$456,063 $138
Aug 12, 7 AM $0.00045
+0.00%
$449,964 $111
Aug 12, 6 AM $0.00045
-0.49%
$449,964 $111
Aug 12, 5 AM $0.000452
+0.00%
$452,164 $98
Aug 12, 4 AM $0.000452
+0.00%
$452,164 $98
Aug 12, 3 AM $0.000452
+0.00%
$452,164 $98
Aug 12, 2 AM $0.000452
+0.00%
$452,164 $98
Aug 12, 1 AM $0.000452
+0.00%
$452,164 $98
Aug 12, 12 AM $0.000452
+0.00%
$452,164 $237
Aug 11, 11 PM $0.000452
+1.16%
$452,164 $295
Aug 11, 10 PM $0.000447
+0.00%
$446,964 $332
Aug 11, 9 PM $0.000447
+0.00%
$446,964 $343
Aug 11, 8 PM $0.000447
+0.00%
$446,964 $361
Aug 11, 7 PM $0.000447
+0.00%
$446,964 $845
Aug 11, 6 PM $0.000447
+0.00%
$446,964 $856
Aug 11, 5 PM $0.000447
+0.00%
$446,964 $856
Aug 11, 4 PM $0.000447
+0.00%
$446,964 $856
Aug 11, 3 PM $0.000447
+0.00%
$446,964 $856
Aug 11, 2 PM $0.000447
+0.45%
$446,964 $865
Aug 11, 1 PM $0.000445
+0.00%
$444,964 $793
Aug 11, 12 PM $0.000445
+0.00%
$444,964 $841
Aug 11, 11 AM $0.000445
+0.00%
$444,964 $922
Aug 11, 10 AM $0.000445
-1.61%
$444,964 $933
Aug 11, 9 AM $0.000452
+0.00%
$452,264 $914
Aug 11, 8 AM $0.000452
+0.00%
$452,264 $914
Aug 11, 7 AM $0.000452
+0.00%
$452,264 $1,022
Aug 11, 6 AM $0.000452
+0.00%
$452,264 $1,044
Aug 11, 5 AM $0.000452
+0.00%
$452,264 $1,073
Aug 11, 4 AM $0.000452
+0.00%
$452,264 $1,092
Aug 11, 3 AM $0.000452
+0.00%
$452,264 $1,098
Aug 11, 2 AM $0.000452
+0.00%
$452,264 $1,098
Aug 11, 1 AM $0.000452
+3.10%
$452,264 $1,098
Aug 11, 12 AM $0.000439
+1.60%
$438,665 $960
Aug 10, 11 PM $0.000432
-1.26%
$431,765 $902
Aug 10, 10 PM $0.000437
-0.57%
$437,265 $858
Aug 10, 9 PM $0.00044
+4.71%
$439,765 $847
Aug 10, 8 PM $0.00042
-7.69%
$419,966 $839
Aug 10, 7 PM $0.000455
+0.46%
$454,963 $356
Aug 10, 6 PM $0.000453
+0.00%
$452,864 $346
Aug 10, 5 PM $0.000453
+0.00%
$452,864 $346
Aug 10, 4 PM $0.000453
+0.00%
$452,864 $346
Aug 10, 3 PM $0.000453
-1.54%
$452,864 $346
Aug 10, 2 PM $0.00046
+0.00%
$459,963 $337
Aug 10, 1 PM $0.00046
-1.35%
$459,963 $368
Aug 10, 12 PM $0.000466
+3.10%
$466,262 $338
Aug 10, 11 AM $0.000452
+0.00%
$452,264 $267
Aug 10, 10 AM $0.000452
+0.00%
$452,264 $399
Aug 10, 9 AM $0.000452
+0.00%
$452,264 $489
Aug 10, 8 AM $0.000452
-1.70%
$452,264 $508
Aug 10, 7 AM $0.00046
+2.34%
$460,063 $433