NYAN Historical Data

NYAN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 AM $ 0.0012
-1.16%
$ 487,293 $ 8,761
Jun 13, 4 AM $ 0.00122
-2.85%
$ 493,014 $ 8,340
Jun 13, 3 AM $ 0.00125
+1.31%
$ 507,491 $ 8,388
Jun 13, 2 AM $ 0.00124
-3.33%
$ 500,920 $ 8,448
Jun 13, 1 AM $ 0.00128
-0.15%
$ 518,196 $ 8,013
Jun 13, 12 AM $ 0.00128
+6.51%
$ 518,972 $ 8,024
Jun 12, 11 PM $ 0.0012
-2.29%
$ 487,261 $ 7,909
Jun 12, 10 PM $ 0.00123
-3.51%
$ 498,693 $ 8,080
Jun 12, 9 PM $ 0.00127
+3.20%
$ 516,818 $ 8,840
Jun 12, 8 PM $ 0.00123
+1.54%
$ 500,802 $ 9,044
Jun 12, 7 PM $ 0.00122
-5.29%
$ 493,218 $ 9,085
Jun 12, 6 PM $ 0.00128
+0.31%
$ 520,751 $ 10,575
Jun 12, 5 PM $ 0.00128
+5.51%
$ 519,134 $ 11,685
Jun 12, 4 PM $ 0.00121
-8.54%
$ 492,046 $ 12,168
Jun 12, 3 PM $ 0.00133
-4.57%
$ 537,979 $ 13,305
Jun 12, 2 PM $ 0.00139
+1.88%
$ 563,747 $ 12,528
Jun 12, 1 PM $ 0.00136
+0.05%
$ 553,365 $ 12,534
Jun 12, 12 PM $ 0.00136
+0.21%
$ 553,081 $ 12,223
Jun 12, 11 AM $ 0.00136
-0.05%
$ 551,945 $ 13,204
Jun 12, 10 AM $ 0.00136
-7.20%
$ 552,229 $ 13,310
Jun 12, 9 AM $ 0.00147
+3.47%
$ 595,058 $ 13,225
Jun 12, 8 AM $ 0.00142
+3.37%
$ 575,103 $ 13,230
Jun 12, 7 AM $ 0.00131
-3.73%
$ 532,397 $ 12,342
Jun 12, 6 AM $ 0.00136
-0.10%
$ 553,040 $ 11,506
Jun 12, 5 AM $ 0.00136
-2.44%
$ 553,608 $ 11,318
Jun 12, 4 AM $ 0.0014
-1.41%
$ 567,479 $ 11,155
Jun 12, 3 AM $ 0.00142
+5.33%
$ 575,590 $ 11,099
Jun 12, 2 AM $ 0.00135
-1.38%
$ 546,470 $ 11,578
Jun 12, 1 AM $ 0.00137
-0.68%
$ 554,135 $ 11,949
Jun 12, 12 AM $ 0.00138
+0.00%
$ 557,948 $ 12,974
Jun 11, 6 PM $ 0.00159
+2.40%
$ 644,457 $ 9,979
Jun 11, 5 PM $ 0.00155
-4.10%
$ 629,369 $ 13,152
Jun 11, 4 PM $ 0.00162
+9.84%
$ 656,299 $ 13,223
Jun 11, 3 PM $ 0.00147
+6.40%
$ 597,532 $ 11,214
Jun 11, 2 PM $ 0.00138
-3.63%
$ 561,593 $ 10,921
Jun 11, 1 PM $ 0.00144
+3.29%
$ 582,769 $ 11,257
Jun 11, 12 PM $ 0.00139
+3.86%
$ 564,224 $ 11,659
Jun 11, 11 AM $ 0.00134
+0.00%
$ 543,241 $ 11,414
Jun 11, 10 AM $ 0.00136
-1.04%
$ 550,363 $ 12,465
Jun 11, 9 AM $ 0.00137
-8.39%
$ 556,163 $ 13,146
Jun 11, 8 AM $ 0.0015
-1.52%
$ 607,103 $ 15,198
Jun 11, 7 AM $ 0.00152
+4.91%
$ 616,472 $ 15,999
Jun 11, 6 AM $ 0.00145
-3.48%
$ 587,595 $ 17,802
Jun 11, 5 AM $ 0.0015
-0.52%
$ 608,766 $ 18,344
Jun 11, 4 AM $ 0.00151
+1.97%
$ 611,037 $ 19,223
Jun 11, 3 AM $ 0.00148
-2.49%
$ 599,235 $ 20,136
Jun 11, 2 AM $ 0.00152
+1.99%
$ 616,918 $ 26,434
Jun 11, 1 AM $ 0.00143
+4.70%
$ 579,727 $ 26,870
Jun 11, 12 AM $ 0.00137
+4.83%
$ 553,689 $ 28,618
Jun 10, 11 PM $ 0.0013
-1.53%
$ 528,172 $ 36,687