NYAN Historical Data

NYAN Page 80
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $0.000564
+0.21%
$228,876 $9,024
Mar 12, 9 AM $0.000563
-0.21%
$228,389 $9,132
Mar 12, 8 AM $0.000564
+0.00%
$228,876 $9,133
Mar 12, 7 AM $0.000564
+0.79%
$228,876 $9,237
Mar 12, 6 AM $0.00056
-0.21%
$227,091 $9,173
Mar 12, 5 AM $0.000561
+0.21%
$227,578 $9,309
Mar 12, 4 AM $0.00056
-0.21%
$227,091 $9,241
Mar 12, 3 AM $0.000561
+0.21%
$227,578 $9,252
Mar 12, 2 AM $0.00056
+0.54%
$227,091 $9,296
Mar 12, 1 AM $0.000557
-0.23%
$225,874 $9,298
Mar 12, 12 AM $0.000558
-0.21%
$226,402 $9,226
Mar 11, 11 PM $0.000559
+1.52%
$226,888 $9,161
Mar 11, 10 PM $0.000551
+0.15%
$223,481 $9,281
Mar 11, 9 PM $0.00055
-0.15%
$223,157 $9,265
Mar 11, 8 PM $0.00055
-0.14%
$223,157 $9,230
Mar 11, 7 PM $0.00055
-0.13%
$223,197 $9,279
Mar 11, 6 PM $0.000551
+0.00%
$223,481 $9,356
Mar 11, 5 PM $0.000551
+0.00%
$223,481 $9,371
Mar 11, 4 PM $0.00055
-0.15%
$223,156 $9,404
Mar 11, 3 PM $0.000551
+0.00%
$223,481 $9,284
Mar 11, 2 PM $0.000551
+0.00%
$223,481 $9,290
Mar 11, 1 PM $0.000551
+0.00%
$223,481 $9,232
Mar 11, 12 PM $0.000551
+0.18%
$223,481 $9,205
Mar 11, 11 AM $0.00055
-0.18%
$223,075 $9,170
Mar 11, 10 AM $0.000551
-3.55%
$223,481 $9,137
Mar 11, 9 AM $0.000571
-0.21%
$231,715 $9,100
Mar 11, 8 AM $0.000572
+0.88%
$232,201 $9,046
Mar 11, 7 AM $0.000567
-1.53%
$230,174 $8,938
Mar 11, 6 AM $0.000576
+0.00%
$233,743 $8,995
Mar 11, 5 AM $0.000576
+0.00%
$233,743 $9,010
Mar 11, 4 AM $0.000576
+0.21%
$233,743 $9,044
Mar 11, 3 AM $0.000575
-0.21%
$233,256 $9,089
Mar 11, 2 AM $0.000576
+0.21%
$233,743 $9,092
Mar 11, 1 AM $0.000575
-0.21%
$233,256 $8,997
Mar 11, 12 AM $0.000576
-1.27%
$233,743 $9,019
Mar 10, 11 PM $0.000584
+4.40%
$236,739 $9,020
Mar 10, 10 PM $0.000559
+0.00%
$226,764 $8,924
Mar 10, 9 PM $0.000559
+0.23%
$226,767 $8,858
Mar 10, 8 PM $0.000558
-1.38%
$226,239 $8,900
Mar 10, 7 PM $0.000565
+2.43%
$229,160 $8,828
Mar 10, 6 PM $0.000552
+0.00%
$223,729 $8,823
Mar 10, 5 PM $0.000552
-0.01%
$223,729 $8,811
Mar 10, 4 PM $0.000552
-0.22%
$223,745 $8,783
Mar 10, 3 PM $0.000553
+0.44%
$224,230 $8,787
Mar 10, 2 PM $0.00055
-0.29%
$223,259 $8,718
Mar 10, 1 PM $0.000552
+0.00%
$223,911 $8,834
Mar 10, 12 PM $0.000552
-1.23%
$223,921 $8,861
Mar 10, 11 AM $0.000559
+0.00%
$226,710 $8,901
Mar 10, 10 AM $0.000558
-0.23%
$226,185 $8,875
Mar 10, 9 AM $0.000559
-1.12%
$226,711 $8,868