NYAN Historical Data

NYAN Page 81
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $0.000559
-1.12%
$226,711 $8,868
Mar 10, 8 AM $0.000567
+0.23%
$229,806 $8,932
Mar 10, 7 AM $0.000565
-0.21%
$229,280 $8,972
Mar 10, 6 AM $0.000566
+0.23%
$229,768 $8,820
Mar 10, 5 AM $0.000565
+0.00%
$229,241 $8,822
Mar 10, 4 AM $0.000565
+0.00%
$229,241 $8,779
Mar 10, 3 AM $0.000565
+0.00%
$229,241 $8,629
Mar 10, 2 AM $0.000565
-0.23%
$229,241 $8,666
Mar 10, 1 AM $0.000566
+0.00%
$229,768 $8,712
Mar 10, 12 AM $0.000566
+0.23%
$229,768 $8,746
Mar 9, 11 PM $0.000565
-0.23%
$229,241 $8,725
Mar 9, 10 PM $0.000566
+0.00%
$229,768 $8,720
Mar 9, 9 PM $0.000566
+0.51%
$229,768 $8,725
Mar 9, 8 PM $0.000564
+0.90%
$228,592 $8,732
Mar 9, 7 PM $0.000559
+0.00%
$226,564 $8,757
Mar 9, 6 PM $0.000559
+0.00%
$226,564 $8,645
Mar 9, 5 PM $0.000559
+0.00%
$226,564 $8,679
Mar 9, 4 PM $0.00056
+0.21%
$227,050 $8,727
Mar 9, 3 PM $0.000559
-0.21%
$226,564 $8,801
Mar 9, 2 PM $0.00056
+0.21%
$227,050 $8,879
Mar 9, 1 PM $0.000559
-1.19%
$226,564 $8,931
Mar 9, 12 PM $0.000565
-0.49%
$229,281 $8,961
Mar 9, 11 AM $0.000568
+0.00%
$230,417 $8,933
Mar 9, 10 AM $0.000568
-0.21%
$230,417 $9,056
Mar 9, 9 AM $0.000569
+0.21%
$230,904 $9,114
Mar 9, 8 AM $0.000568
-0.21%
$230,417 $9,085
Mar 9, 7 AM $0.000569
+0.21%
$230,904 $9,129
Mar 9, 6 AM $0.000568
+0.00%
$230,417 $9,272
Mar 9, 5 AM $0.000568
-0.21%
$230,417 $9,289
Mar 9, 4 AM $0.000568
+0.00%
$230,417 $9,301
Mar 9, 3 AM $0.000568
+0.00%
$230,417 $9,383
Mar 9, 2 AM $0.000568
+0.00%
$230,417 $9,390
Mar 9, 1 AM $0.000568
-0.21%
$230,417 $9,674
Mar 9, 12 AM $0.000569
+0.21%
$230,904 $10,241
Mar 8, 11 PM $0.000568
+0.00%
$230,417 $10,242
Mar 8, 10 PM $0.000568
-0.21%
$230,417 $10,250
Mar 8, 9 PM $0.000569
+0.00%
$230,904 $10,270
Mar 8, 8 PM $0.000568
+0.00%
$230,417 $10,225
Mar 8, 7 PM $0.000568
-0.21%
$230,417 $10,236
Mar 8, 6 PM $0.000568
+1.43%
$230,417 $10,385
Mar 8, 5 PM $0.00056
-2.79%
$227,172 $10,334
Mar 8, 4 PM $0.000576
+0.00%
$233,702 $10,262
Mar 8, 3 PM $0.000576
+0.00%
$233,702 $10,226
Mar 8, 2 PM $0.000576
+0.00%
$233,702 $10,142
Mar 8, 1 PM $0.000576
+0.00%
$233,702 $10,002
Mar 8, 12 PM $0.000576
+2.87%
$233,702 $10,098
Mar 8, 11 AM $0.00056
-1.18%
$227,172 $10,041
Mar 8, 10 AM $0.000567
+0.00%
$229,890 $9,991
Mar 8, 9 AM $0.000567
-1.37%
$229,890 $10,061
Mar 8, 8 AM $0.000575
+0.00%
$233,094 $10,041