NYAN Historical Data

NYAN Page 82
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 AM $0.000575
+0.00%
$233,094 $10,041
Mar 8, 7 AM $0.000575
+0.00%
$233,094 $10,141
Mar 8, 6 AM $0.000575
+0.21%
$233,094 $10,117
Mar 8, 5 AM $0.000573
-0.23%
$232,607 $9,983
Mar 8, 4 AM $0.000575
+1.88%
$233,134 $9,853
Mar 8, 3 AM $0.000564
+0.00%
$228,835 $9,511
Mar 8, 2 AM $0.000562
-5.10%
$227,862 $9,109
Mar 8, 1 AM $0.000592
+4.70%
$240,111 $8,448
Mar 8, 12 AM $0.000565
-6.53%
$229,322 $7,633
Mar 7, 11 PM $0.000605
+0.23%
$245,343 $7,375
Mar 7, 10 PM $0.000603
+0.00%
$244,775 $7,363
Mar 7, 9 PM $0.000603
-0.23%
$244,775 $7,365
Mar 7, 8 PM $0.000605
+0.00%
$245,343 $7,421
Mar 7, 7 PM $0.000605
+0.00%
$245,343 $7,415
Mar 7, 6 PM $0.000605
+0.23%
$245,343 $7,245
Mar 7, 5 PM $0.000603
-0.23%
$244,775 $7,303
Mar 7, 4 PM $0.000605
+0.23%
$245,343 $7,409
Mar 7, 3 PM $0.000603
-0.23%
$244,775 $7,394
Mar 7, 2 PM $0.000605
+0.58%
$245,343 $7,403
Mar 7, 1 PM $0.000601
-0.23%
$243,923 $7,379
Mar 7, 12 PM $0.000603
+0.00%
$244,491 $7,288
Mar 7, 11 AM $0.000603
+0.00%
$244,491 $7,156
Mar 7, 10 AM $0.000603
+5.51%
$244,491 $7,132
Mar 7, 9 AM $0.000571
-0.30%
$231,715 $7,016
Mar 7, 8 AM $0.000571
+0.33%
$231,715 $6,942
Mar 7, 7 AM $0.000569
-0.47%
$230,944 $6,853
Mar 7, 6 AM $0.000572
+0.00%
$232,039 $6,751
Mar 7, 5 AM $0.000572
-3.77%
$232,039 $6,813
Mar 7, 4 AM $0.000594
+0.00%
$241,125 $6,955
Mar 7, 3 AM $0.000594
+0.00%
$241,125 $7,339
Mar 7, 2 AM $0.000594
+0.00%
$241,125 $7,680
Mar 7, 1 AM $0.000594
+0.00%
$241,125 $8,094
Mar 7, 12 AM $0.000594
+0.07%
$241,125 $8,463
Mar 6, 11 PM $0.000594
-0.03%
$240,962 $8,608
Mar 6, 10 PM $0.000594
-0.07%
$241,043 $8,649
Mar 6, 9 PM $0.000595
+0.00%
$241,206 $8,722
Mar 6, 8 PM $0.000595
+0.07%
$241,206 $8,739
Mar 6, 7 PM $0.000594
+0.00%
$241,043 $8,785
Mar 6, 6 PM $0.000594
-0.10%
$241,043 $8,912
Mar 6, 5 PM $0.000595
+0.10%
$241,287 $8,855
Mar 6, 4 PM $0.000595
+0.20%
$241,530 $8,830
Mar 6, 3 PM $0.000594
-0.69%
$241,043 $8,870
Mar 6, 2 PM $0.000598
-0.07%
$242,706 $8,962
Mar 6, 1 PM $0.000599
+0.18%
$242,869 $8,996
Mar 6, 12 PM $0.000598
+0.00%
$242,422 $9,100
Mar 6, 11 AM $0.000598
-0.20%
$242,422 $9,118
Mar 6, 10 AM $0.000599
+0.20%
$242,909 $9,083
Mar 6, 9 AM $0.000598
+0.00%
$242,422 $9,096
Mar 6, 8 AM $0.000599
-0.12%
$242,909 $9,198
Mar 6, 7 AM $0.0006
+0.00%
$243,193 $9,529