NYAN Historical Data

NYAN Page 83
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 AM $0.0006
+0.00%
$243,193 $9,529
Mar 6, 6 AM $0.0006
-0.23%
$243,193 $9,570
Mar 6, 5 AM $0.000601
+0.00%
$243,761 $9,538
Mar 6, 4 AM $0.000601
-0.71%
$243,761 $9,490
Mar 6, 3 AM $0.000605
+0.23%
$245,505 $9,554
Mar 6, 2 AM $0.000604
-0.23%
$244,937 $9,590
Mar 6, 1 AM $0.000605
+0.00%
$245,505 $9,762
Mar 6, 12 AM $0.000605
-0.62%
$245,505 $9,812
Mar 5, 11 PM $0.000609
+0.23%
$247,046 $9,697
Mar 5, 10 PM $0.000608
+0.00%
$246,478 $9,724
Mar 5, 9 PM $0.000608
+0.00%
$246,478 $9,621
Mar 5, 8 PM $0.000608
-0.02%
$246,478 $9,550
Mar 5, 7 PM $0.000608
+2.13%
$246,519 $9,461
Mar 5, 6 PM $0.000595
-0.08%
$241,368 $9,460
Mar 5, 5 PM $0.000596
+0.22%
$241,571 $9,471
Mar 5, 4 PM $0.000594
-0.93%
$241,043 $9,347
Mar 5, 3 PM $0.0006
+1.11%
$243,315 $9,350
Mar 5, 2 PM $0.000593
-0.20%
$240,638 $9,240
Mar 5, 1 PM $0.000594
-2.03%
$241,125 $9,828
Mar 5, 12 PM $0.000607
+0.46%
$246,113 $9,812
Mar 5, 11 AM $0.000604
+0.00%
$244,978 $9,887
Mar 5, 10 AM $0.000604
+1.96%
$244,978 $9,934
Mar 5, 9 AM $0.000592
+1.06%
$240,273 $10,016
Mar 5, 8 AM $0.000586
-2.95%
$237,758 $9,976
Mar 5, 7 AM $0.000604
-1.80%
$244,978 $9,675
Mar 5, 6 AM $0.000615
+0.00%
$249,480 $9,622
Mar 5, 5 AM $0.000615
-0.21%
$249,480 $9,617
Mar 5, 4 AM $0.000616
+0.00%
$250,007 $9,652
Mar 5, 3 AM $0.000616
-0.10%
$250,007 $9,238
Mar 5, 2 AM $0.000607
+1.83%
$246,397 $9,049
Mar 5, 1 AM $0.000595
+0.00%
$241,490 $8,502
Mar 5, 12 AM $0.000595
-0.20%
$241,490 $8,083
Mar 4, 11 PM $0.000597
+0.20%
$241,976 $7,765
Mar 4, 10 PM $0.000595
-0.40%
$241,490 $7,376
Mar 4, 9 PM $0.000598
-0.57%
$242,463 $7,062
Mar 4, 8 PM $0.000601
+0.23%
$243,842 $6,773
Mar 4, 7 PM $0.0006
-0.23%
$243,274 $6,619
Mar 4, 6 PM $0.000601
+0.00%
$243,842 $6,510
Mar 4, 5 PM $0.000601
+0.23%
$243,842 $6,490
Mar 4, 4 PM $0.000601
+0.23%
$-- $6,405
Mar 4, 1 PM $0.000593
-0.22%
$240,557 $5,794
Mar 4, 12 PM $0.000593
-0.22%
$240,557 $5,809
Mar 4, 11 AM $0.000594
+0.00%
$241,084 $5,827
Mar 4, 9 AM $0.00059
+0.22%
$239,299 $5,762
Mar 4, 8 AM $0.000589
-0.22%
$238,772 $5,745
Mar 4, 7 AM $0.000589
+0.00%
$238,772 $5,745
Mar 4, 6 AM $0.00059
+0.22%
$239,299 $5,793
Mar 4, 5 AM $0.000589
+0.00%
$238,772 $7,370
Mar 4, 4 AM $0.00059
+0.02%
$239,299 $8,051
Mar 4, 3 AM $0.00059
+0.20%
$239,259 $8,424