NYAN Historical Data

NYAN Page 84
Download
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $0.00059
+0.20%
$239,259 $8,424
Mar 4, 2 AM $0.000589
+0.00%
$238,772 $9,493
Mar 4, 1 AM $0.000589
+0.00%
$238,772 $10,384
Mar 4, 12 AM $0.000589
+0.00%
$238,772 $10,858
Mar 3, 11 PM $0.000589
+0.00%
$238,772 $11,146
Mar 3, 10 PM $0.000589
-0.03%
$238,772 $11,440
Mar 3, 9 PM $0.000589
+0.00%
$238,853 $11,745
Mar 3, 8 PM $0.000589
+0.03%
$238,853 $12,034
Mar 3, 7 PM $0.000589
+0.00%
$238,772 $12,178
Mar 3, 6 PM $0.000589
-0.14%
$238,772 $12,247
Mar 3, 5 PM $0.000589
+0.00%
$239,097 $12,318
Mar 3, 4 PM $0.000589
-0.03%
$239,097 $12,532
Mar 3, 3 PM $0.00059
+0.00%
$239,178 $12,514
Mar 3, 2 PM $0.00059
-1.19%
$239,178 $12,546
Mar 3, 1 PM $0.000597
+1.38%
$242,057 $12,460
Mar 3, 12 PM $0.000589
-1.01%
$238,772 $12,525
Mar 3, 11 AM $0.000595
-0.34%
$241,206 $12,558
Mar 3, 10 AM $0.000597
+0.00%
$242,017 $12,616
Mar 3, 9 AM $0.000597
+0.42%
$242,017 $12,706
Mar 3, 8 AM $0.000594
-2.29%
$241,003 $12,663
Mar 3, 7 AM $0.000608
-0.11%
$246,641 $12,599
Mar 3, 6 AM $0.000609
-6.34%
$246,924 $12,507
Mar 3, 5 AM $0.00065
-0.15%
$263,635 $11,324
Mar 3, 4 AM $0.00065
+0.00%
$263,635 $10,948
Mar 3, 3 AM $0.00065
+0.78%
$263,635 $11,311
Mar 3, 2 AM $0.000645
+4.39%
$261,607 $11,130
Mar 3, 1 AM $0.000628
+3.36%
$254,752 $11,776
Mar 3, 12 AM $0.000608
-0.26%
$246,478 $11,408
Mar 2, 11 PM $0.000609
+0.00%
$247,127 $11,508
Mar 2, 10 PM $0.000609
-0.16%
$247,127 $11,615
Mar 2, 9 PM $0.00061
+0.23%
$247,533 $11,683
Mar 2, 8 PM $0.000609
+0.00%
$246,965 $11,773
Mar 2, 7 PM $0.000609
-0.23%
$246,965 $11,779
Mar 2, 6 PM $0.00061
+0.00%
$247,533 $11,772
Mar 2, 5 PM $0.00061
-3.33%
$247,533 $11,676
Mar 2, 4 PM $0.000631
+0.00%
$256,050 $11,608
Mar 2, 3 PM $0.000631
+0.00%
$256,050 $11,612
Mar 2, 2 PM $0.000631
-0.21%
$256,050 $11,706
Mar 2, 1 PM $0.000633
+0.21%
$256,578 $11,810
Mar 2, 12 PM $0.000631
-0.21%
$256,050 $11,775
Mar 2, 11 AM $0.000633
+2.43%
$256,578 $11,746
Mar 2, 10 AM $0.000618
+5.14%
$250,494 $11,656
Mar 2, 9 AM $0.000587
+0.00%
$238,245 $12,489
Mar 2, 8 AM $0.000587
-0.10%
$238,245 $13,677
Mar 2, 7 AM $0.000589
+0.00%
$238,894 $14,703
Mar 2, 6 AM $0.000589
+0.19%
$238,894 $16,252
Mar 2, 5 AM $0.000588
-6.09%
$238,448 $16,706
Mar 2, 4 AM $0.000626
+6.12%
$253,901 $17,123
Mar 2, 3 AM $0.000607
+2.15%
$246,235 $16,693
Mar 2, 2 AM $0.000594
+0.51%
$241,043 $15,929