NYAN Historical Data

NYAN Page 85
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 AM $0.000594
+0.51%
$241,043 $15,929
Mar 2, 1 AM $0.000591
-0.19%
$239,827 $15,059
Mar 2, 12 AM $0.000594
+0.22%
$240,800 $15,061
Mar 1, 11 PM $0.000592
-0.22%
$240,273 $15,042
Mar 1, 10 PM $0.000594
+0.00%
$240,800 $14,999
Mar 1, 9 PM $0.000594
+0.00%
$240,800 $14,978
Mar 1, 8 PM $0.000594
+0.00%
$240,800 $14,943
Mar 1, 7 PM $0.000594
+0.22%
$240,800 $14,919
Mar 1, 6 PM $0.000592
-0.22%
$240,273 $14,964
Mar 1, 5 PM $0.000594
+0.22%
$240,800 $14,955
Mar 1, 4 PM $0.000592
-0.22%
$240,273 $14,969
Mar 1, 3 PM $0.000594
+0.00%
$240,800 $14,937
Mar 1, 2 PM $0.000594
+0.22%
$240,800 $14,770
Mar 1, 1 PM $0.000592
+0.05%
$240,273 $14,737
Mar 1, 12 PM $0.000592
+0.54%
$240,151 $14,719
Mar 1, 11 AM $0.000589
+0.00%
$238,853 $14,636
Mar 1, 10 AM $0.000589
-1.01%
$238,853 $14,808
Mar 1, 9 AM $0.000595
-4.92%
$241,287 $13,829
Mar 1, 8 AM $0.000626
+0.11%
$253,779 $12,650
Mar 1, 7 AM $0.000625
+5.04%
$253,495 $11,770
Mar 1, 6 AM $0.000595
+0.00%
$241,327 $10,305
Mar 1, 5 AM $0.000595
+3.23%
$241,327 $9,591
Mar 1, 4 AM $0.000576
+0.00%
$233,783 $8,727
Mar 1, 3 AM $0.000576
+0.00%
$233,783 $8,823
Mar 1, 2 AM $0.000576
+0.58%
$233,783 $8,839
Mar 1, 1 AM $0.000573
+0.00%
$232,445 $8,920
Mar 1, 12 AM $0.000573
+0.00%
$232,445 $8,896
Feb 28, 11 PM $0.000573
+0.00%
$232,445 $8,881
Feb 28, 10 PM $0.000573
-0.21%
$232,445 $8,901
Feb 28, 9 PM $0.000574
+0.00%
$232,932 $8,924
Feb 28, 8 PM $0.000574
+0.21%
$232,932 $8,947
Feb 28, 7 PM $0.000573
+0.00%
$232,445 $8,956
Feb 28, 6 PM $0.000573
-0.21%
$232,445 $8,974
Feb 28, 5 PM $0.000574
+0.00%
$232,932 $8,983
Feb 28, 4 PM $0.000574
+0.00%
$232,932 $8,995
Feb 28, 3 PM $0.000574
+0.21%
$232,932 $9,037
Feb 28, 2 PM $0.000574
+0.21%
$232,932 $9,185
Feb 28, 1 PM $0.000573
+0.00%
$232,404 $9,157
Feb 28, 12 PM $0.000574
+0.51%
$232,932 $9,163
Feb 28, 11 AM $0.000571
-7.10%
$231,755 $9,148
Feb 28, 10 AM $0.000615
+0.23%
$249,480 $9,003
Feb 28, 9 AM $0.000614
-0.23%
$248,912 $9,079
Feb 28, 8 AM $0.000614
+0.00%
$248,912 $9,100
Feb 28, 7 AM $0.000614
-0.23%
$248,912 $9,047
Feb 28, 6 AM $0.000615
+2.16%
$249,480 $9,084
Feb 28, 5 AM $0.000602
+0.00%
$244,207 $9,011
Feb 28, 4 AM $0.000603
+0.00%
$244,410 $9,102
Feb 28, 3 AM $0.000603
+0.10%
$244,410 $9,001
Feb 28, 2 AM $0.000602
+2.57%
$244,166 $9,085
Feb 28, 1 AM $0.000587
+0.00%
$238,042 $8,980