NYAN Historical Data

NYAN Page 86
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 AM $0.000587
+0.00%
$238,042 $8,980
Feb 28, 12 AM $0.000588
+0.22%
$238,569 $9,028
Feb 27, 11 PM $0.000587
+0.79%
$238,042 $9,042
Feb 27, 10 PM $0.000581
+0.03%
$235,649 $9,013
Feb 27, 9 PM $0.000581
-0.43%
$235,568 $9,075
Feb 27, 8 PM $0.000583
+0.00%
$236,582 $9,107
Feb 27, 7 PM $0.000583
-0.21%
$236,582 $9,200
Feb 27, 6 PM $0.000584
+0.22%
$237,069 $9,206
Feb 27, 5 PM $0.000583
+0.00%
$236,541 $9,157
Feb 27, 4 PM $0.000583
-4.66%
$236,541 $9,151
Feb 27, 3 PM $0.000612
+0.00%
$248,101 $9,002
Feb 27, 2 PM $0.000612
+0.00%
$248,101 $8,984
Feb 27, 1 PM $0.000612
+0.00%
$248,101 $9,051
Feb 27, 12 PM $0.000612
-0.21%
$248,101 $9,100
Feb 27, 11 AM $0.000613
+0.00%
$248,628 $9,075
Feb 27, 10 AM $0.000613
+0.21%
$248,628 $9,148
Feb 27, 9 AM $0.000612
+0.00%
$248,101 $9,083
Feb 27, 8 AM $0.000612
+0.00%
$248,101 $9,090
Feb 27, 7 AM $0.000612
-0.26%
$248,101 $9,068
Feb 27, 6 AM $0.000613
+0.00%
$248,750 $8,943
Feb 27, 5 AM $0.000613
+0.29%
$248,750 $8,972
Feb 27, 4 AM $0.000611
+0.00%
$248,020 $8,949
Feb 27, 3 AM $0.000611
-0.24%
$248,020 $9,016
Feb 27, 2 AM $0.00061
+2.23%
$247,452 $8,963
Feb 27, 1 AM $0.000597
+0.00%
$242,057 $8,923
Feb 27, 12 AM $0.000597
+0.00%
$242,057 $8,809
Feb 26, 11 PM $0.000597
+0.00%
$242,057 $8,779
Feb 26, 10 PM $0.000597
+0.00%
$242,057 $8,805
Feb 26, 9 PM $0.000597
-0.20%
$242,057 $8,717
Feb 26, 8 PM $0.000598
+0.20%
$242,544 $8,705
Feb 26, 7 PM $0.000597
+0.00%
$242,057 $8,695
Feb 26, 6 PM $0.000597
-0.20%
$242,057 $8,717
Feb 26, 5 PM $0.000598
+0.00%
$242,544 $8,864
Feb 26, 4 PM $0.000598
+0.20%
$242,544 $8,869
Feb 26, 3 PM $0.000597
+0.00%
$242,057 $9,265
Feb 26, 2 PM $0.000598
+0.00%
$242,544 $9,250
Feb 26, 1 PM $0.000598
+0.00%
$242,544 $9,194
Feb 26, 12 PM $0.000598
+0.00%
$242,544 $9,200
Feb 26, 11 AM $0.000598
+1.58%
$242,544 $9,173
Feb 26, 10 AM $0.000587
-0.29%
$238,245 $9,112
Feb 26, 9 AM $0.000589
+0.00%
$238,934 $9,139
Feb 26, 8 AM $0.000589
-1.19%
$238,934 $9,124
Feb 26, 7 AM $0.000596
-4.35%
$241,814 $9,076
Feb 26, 6 AM $0.000623
+0.00%
$252,806 $9,201
Feb 26, 5 AM $0.000623
+0.00%
$252,806 $9,171
Feb 26, 4 AM $0.000623
-0.22%
$252,806 $9,192
Feb 26, 3 AM $0.000625
+0.22%
$253,373 $9,080
Feb 26, 2 AM $0.000623
+0.00%
$252,806 $9,115
Feb 26, 1 AM $0.000623
-0.22%
$252,806 $9,244
Feb 26, 12 AM $0.000625
+0.00%
$253,373 $9,327