NYAN Historical Data

NYAN Page 87
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 AM $0.000625
+0.00%
$253,373 $9,327
Feb 25, 11 PM $0.000623
-0.64%
$252,806 $9,405
Feb 25, 10 PM $0.000627
+0.00%
$254,428 $9,475
Feb 25, 9 PM $0.000627
-1.40%
$254,428 $9,495
Feb 25, 8 PM $0.000636
+1.94%
$258,038 $9,491
Feb 25, 7 PM $0.000624
+0.00%
$253,130 $9,488
Feb 25, 6 PM $0.000624
+0.22%
$253,130 $9,428
Feb 25, 5 PM $0.000623
+0.00%
$252,562 $9,389
Feb 25, 4 PM $0.000623
+4.30%
$252,562 $9,439
Feb 25, 3 PM $0.000597
+0.00%
$242,138 $9,117
Feb 25, 2 PM $0.000581
-1.58%
$235,649 $9,212
Feb 25, 1 PM $0.00059
+0.20%
$239,421 $9,200
Feb 25, 12 PM $0.00059
+0.20%
$239,421 $9,157
Feb 25, 11 AM $0.00059
+0.20%
$239,421 $9,259
Feb 25, 10 AM $0.000589
-0.20%
$238,934 $9,287
Feb 25, 9 AM $0.00059
+0.20%
$239,421 $9,361
Feb 25, 8 AM $0.000589
-0.20%
$238,934 $9,352
Feb 25, 7 AM $0.00059
-1.25%
$239,421 $9,410
Feb 25, 6 AM $0.000599
+0.00%
$242,990 $9,265
Feb 25, 5 AM $0.000599
+0.22%
$242,990 $9,409
Feb 25, 4 AM $0.000598
+0.79%
$242,463 $9,452
Feb 25, 3 AM $0.000593
+1.85%
$240,557 $9,623
Feb 25, 2 AM $0.000582
-0.17%
$236,176 $9,629
Feb 25, 1 AM $0.000582
+0.00%
$236,095 $9,494
Feb 25, 12 AM $0.000582
+0.00%
$236,095 $9,526
Feb 24, 11 PM $0.000583
+0.00%
$236,582 $9,767
Feb 24, 10 PM $0.000583
+0.00%
$236,582 $9,956
Feb 24, 9 PM $0.000583
-0.38%
$236,582 $9,971
Feb 24, 8 PM $0.000585
+0.81%
$237,474 $9,966
Feb 24, 7 PM $0.000579
-2.88%
$235,041 $10,434
Feb 24, 6 PM $0.000597
-0.20%
$242,017 $10,468
Feb 24, 5 PM $0.000598
+0.20%
$242,504 $10,388
Feb 24, 4 PM $0.000597
+0.00%
$242,017 $10,532
Feb 24, 3 PM $0.000598
+0.20%
$242,504 $10,535
Feb 24, 2 PM $0.000597
+0.00%
$242,017 $10,507
Feb 24, 1 PM $0.000597
+0.00%
$242,017 $10,526
Feb 24, 12 PM $0.000597
-0.20%
$242,017 $10,834
Feb 24, 11 AM $0.000598
+0.00%
$242,504 $10,796
Feb 24, 10 AM $0.000598
+0.20%
$242,504 $10,804
Feb 24, 9 AM $0.000597
+0.00%
$242,017 $10,728
Feb 24, 8 AM $0.000597
-1.55%
$242,017 $10,700
Feb 24, 7 AM $0.000606
-0.98%
$245,829 $10,692
Feb 24, 6 AM $0.000612
+4.26%
$248,263 $10,749
Feb 24, 5 AM $0.000587
+0.84%
$238,123 $10,554
Feb 24, 4 AM $0.000582
-0.78%
$236,136 $10,489
Feb 24, 3 AM $0.000586
+0.00%
$237,515 $10,348
Feb 24, 2 AM $0.000586
+0.00%
$237,515 $10,269
Feb 24, 1 AM $0.000586
+0.00%
$237,515 $10,321
Feb 23, 11 PM $0.000645
+0.72%
$261,729 $9,852
Feb 23, 10 PM $0.000641
-0.22%
$259,863 $9,729