NYAN Historical Data

NYAN Page 88
Date Close Price change Market cap Trading volume
Feb 23, 10 PM $0.000641
-0.22%
$259,863 $9,729
Feb 23, 9 PM $0.000642
-0.53%
$260,431 $9,630
Feb 23, 8 PM $0.000645
+7.71%
$261,810 $9,617
Feb 23, 7 PM $0.000599
+0.22%
$243,071 $9,099
Feb 23, 6 PM $0.000598
+1.87%
$242,544 $9,052
Feb 23, 5 PM $0.00061
+5.70%
$247,533 $9,090
Feb 23, 4 PM $0.000577
+0.00%
$234,189 $8,911
Feb 23, 3 PM $0.000576
-1.15%
$233,662 $8,903
Feb 23, 2 PM $0.000583
+0.22%
$236,379 $8,865
Feb 23, 1 PM $0.000581
+0.14%
$235,852 $8,946
Feb 23, 12 PM $0.000581
-0.22%
$235,527 $8,719
Feb 23, 11 AM $0.000582
+0.22%
$236,055 $8,784
Feb 23, 10 AM $0.000581
+0.00%
$235,527 $8,716
Feb 23, 9 AM $0.000581
+0.00%
$235,527 $8,720
Feb 23, 8 AM $0.000581
-0.22%
$235,527 $8,774
Feb 23, 7 AM $0.000582
+0.00%
$236,054 $8,798
Feb 23, 6 AM $0.000582
+0.00%
$236,055 $8,797
Feb 23, 5 AM $0.000582
+0.00%
$236,054 $8,895
Feb 23, 4 AM $0.000582
+0.22%
$236,055 $8,862
Feb 23, 3 AM $0.000581
-0.22%
$235,527 $8,961
Feb 23, 2 AM $0.000582
+1.06%
$236,054 $9,021
Feb 23, 1 AM $0.000576
-1.86%
$233,580 $9,042
Feb 23, 12 AM $0.000585
+1.16%
$237,473 $9,116
Feb 22, 11 PM $0.000579
-0.22%
$234,757 $9,153
Feb 22, 10 PM $0.00058
+0.22%
$235,284 $9,172
Feb 22, 9 PM $0.000579
+0.33%
$234,756 $9,168
Feb 22, 8 PM $0.000577
+0.19%
$233,986 $9,175
Feb 22, 7 PM $0.000576
+0.00%
$233,540 $9,252
Feb 22, 6 PM $0.000576
-2.21%
$233,540 $9,332
Feb 22, 5 PM $0.000589
+0.00%
$238,813 $9,284
Feb 22, 4 PM $0.00059
-0.08%
$239,299 $9,330
Feb 22, 3 PM $0.00059
+0.60%
$239,502 $9,391
Feb 22, 2 PM $0.000587
-1.39%
$238,083 $9,425
Feb 22, 1 PM $0.000595
+0.00%
$241,449 $9,397
Feb 22, 12 PM $0.000594
-0.22%
$240,922 $9,322
Feb 22, 11 AM $0.000595
+0.22%
$241,449 $9,266
Feb 22, 10 AM $0.000594
-0.52%
$240,922 $9,254
Feb 22, 9 AM $0.000597
+0.29%
$242,179 $9,294
Feb 22, 8 AM $0.000595
+0.00%
$241,490 $9,273
Feb 22, 7 AM $0.000595
-0.20%
$241,490 $9,211
Feb 22, 6 AM $0.000597
-1.31%
$241,976 $9,248
Feb 22, 5 AM $0.000604
-0.77%
$245,180 $9,184
Feb 22, 4 AM $0.000609
+0.23%
$247,087 $9,223
Feb 22, 3 AM $0.000608
+1.54%
$246,519 $9,121
Feb 22, 2 AM $0.000599
-1.74%
$242,787 $9,092
Feb 22, 1 AM $0.000609
+0.23%
$247,087 $9,102
Feb 22, 12 AM $0.000608
+0.00%
$246,519 $9,035
Feb 21, 11 PM $0.000608
-0.23%
$246,519 $8,970
Feb 21, 10 PM $0.000608
-0.23%
$246,519 $8,948
Feb 21, 9 PM $0.000609
+0.23%
$247,087 $9,055