NYAN Historical Data

NYAN Page 89
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 PM $0.000609
+0.23%
$247,087 $9,055
Feb 21, 8 PM $0.000609
+3.64%
$247,087 $9,060
Feb 21, 7 PM $0.000588
+0.00%
$238,407 $9,013
Feb 21, 6 PM $0.000588
+0.00%
$238,407 $8,941
Feb 21, 5 PM $0.000588
-0.20%
$238,407 $9,033
Feb 21, 4 PM $0.000589
+0.08%
$238,896 $9,013
Feb 21, 3 PM $0.000589
-0.20%
$238,693 $8,955
Feb 21, 2 PM $0.00059
-0.47%
$239,178 $8,889
Feb 21, 1 PM $0.000592
-0.20%
$240,313 $8,929
Feb 21, 12 PM $0.000592
-1.23%
$240,313 $9,032
Feb 21, 11 AM $0.0006
+0.81%
$243,315 $9,178
Feb 21, 10 AM $0.000596
+0.00%
$241,855 $9,153
Feb 21, 9 AM $0.000596
+0.00%
$241,855 $9,187
Feb 21, 8 AM $0.000596
+0.20%
$241,855 $9,186
Feb 21, 7 AM $0.000595
-0.20%
$241,368 $9,235
Feb 21, 6 AM $0.000596
+0.00%
$241,855 $9,178
Feb 21, 5 AM $0.000596
+0.00%
$241,855 $9,153
Feb 21, 4 AM $0.000596
+0.00%
$241,855 $9,143
Feb 21, 3 AM $0.000596
+0.20%
$241,855 $9,243
Feb 21, 2 AM $0.000596
+0.59%
$241,855 $9,419
Feb 21, 1 AM $0.000591
-0.22%
$239,908 $9,451
Feb 21, 12 AM $0.000593
+0.22%
$240,435 $9,563
Feb 20, 11 PM $0.000593
+0.22%
$240,435 $9,532
Feb 20, 10 PM $0.000591
-0.22%
$239,908 $9,527
Feb 20, 9 PM $0.000593
+0.00%
$240,435 $9,541
Feb 20, 8 PM $0.000591
-0.22%
$239,908 $9,722
Feb 20, 7 PM $0.000593
+0.22%
$240,435 $9,696
Feb 20, 6 PM $0.000591
+0.00%
$239,908 $9,643
Feb 20, 5 PM $0.000593
+0.22%
$240,435 $9,623
Feb 20, 4 PM $0.000591
-0.22%
$239,908 $9,492
Feb 20, 3 PM $0.000591
-0.45%
$239,908 $9,542
Feb 20, 2 PM $0.000594
-3.84%
$241,003 $9,586
Feb 20, 1 PM $0.000619
-1.05%
$251,143 $9,632
Feb 20, 12 PM $0.000626
+1.79%
$253,820 $9,605
Feb 20, 11 AM $0.000615
-0.21%
$249,358 $9,502
Feb 20, 10 AM $0.000616
-0.53%
$249,885 $9,606
Feb 20, 9 AM $0.000619
-0.21%
$251,751 $9,537
Feb 20, 8 AM $0.000621
+0.00%
$251,751 $9,518
Feb 20, 7 AM $0.000619
+0.00%
$251,224 $9,526
Feb 20, 6 AM $0.000621
+0.21%
$251,751 $9,670
Feb 20, 5 AM $0.000619
+0.00%
$251,224 $9,666
Feb 20, 4 AM $0.000619
+0.32%
$251,224 $9,707
Feb 20, 3 AM $0.000617
-2.26%
$250,413 $9,608
Feb 20, 2 AM $0.000632
+1.67%
$256,213 $9,464
Feb 20, 1 AM $0.000621
+1.11%
$252,562 $9,339
Feb 20, 12 AM $0.000614
+0.21%
$249,236 $9,183
Feb 19, 11 PM $0.000613
+0.00%
$248,709 $9,271
Feb 19, 10 PM $0.000613
+0.00%
$248,709 $9,141
Feb 19, 9 PM $0.000613
+2.77%
$248,709 $9,194
Feb 19, 8 PM $0.000597
+0.00%
$242,017 $9,026