NYAN Historical Data

NYAN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $ 0.0177
+6.43%
$ 1.79 million $ 1.21 million
Apr 23, 2025 $ 0.0166
+4.70%
$ 1.68 million $ 1.19 million
Apr 22, 2025 $ 0.0159
+0.66%
$ 1.61 million $ 1.26 million
Apr 21, 2025 $ 0.0158
-0.29%
$ 1.6 million $ 967,745
Apr 20, 2025 $ 0.0159
+1.06%
$ 1.6 million $ 904,711
Apr 19, 2025 $ 0.0157
+0.72%
$ 1.58 million $ 788,874
Apr 18, 2025 $ 0.0156
+0.43%
$ 1.57 million $ 762,310
Apr 17, 2025 $ 0.0155
-0.36%
$ 1.57 million $ 838,168
Apr 16, 2025 $ 0.0156
+0.35%
$ 1.57 million $ 827,440
Apr 15, 2025 $ 0.0155
-1.32%
$ 1.57 million $ 1.05 million
Apr 14, 2025 $ 0.0157
-5.28%
$ 1.58 million $ 1.79 million
Apr 13, 2025 $ 0.0166
-3.77%
$ 1.67 million $ 1.32 million
Apr 12, 2025 $ 0.0172
+1.06%
$ 1.74 million $ 1.14 million
Apr 11, 2025 $ 0.017
-0.11%
$ 1.72 million $ 1.32 million
Apr 10, 2025 $ 0.017
+0.10%
$ 1.72 million $ 1.68 million
Apr 9, 2025 $ 0.017
-5.94%
$ 1.72 million $ 2.53 million
Apr 8, 2025 $ 0.0181
-0.40%
$ 1.83 million $ 2.34 million
Apr 7, 2025 $ 0.0182
+3.81%
$ 1.84 million $ 3.56 million
Apr 6, 2025 $ 0.0175
-6.62%
$ 1.77 million $ 1.76 million
Apr 5, 2025 $ 0.0188
-0.70%
$ 1.89 million $ 1.18 million
Apr 4, 2025 $ 0.0189
+4.67%
$ 1.91 million $ 2.38 million
Apr 3, 2025 $ 0.018
-0.23%
$ 1.82 million $ 2.49 million
Apr 2, 2025 $ 0.0181
+0.88%
$ 1.83 million $ 2.31 million
Apr 1, 2025 $ 0.0179
+2.07%
$ 1.81 million $ 1.72 million
Mar 31, 2025 $ 0.0176
-0.45%
$ 1.78 million $ 1.83 million
Mar 30, 2025 $ 0.0176
+1.09%
$ 1.78 million $ 1.08 million
Mar 29, 2025 $ 0.0174
-8.25%
$ 1.76 million $ 1.27 million
Mar 28, 2025 $ 0.019
-0.24%
$ 1.92 million $ 2.36 million
Mar 27, 2025 $ 0.019
-3.23%
$ 1.92 million $ 2.6 million
Mar 26, 2025 $ 0.0197
-3.32%
$ 1.99 million $ 1.55 million
Mar 25, 2025 $ 0.0203
-3.19%
$ 2.05 million $ 1.67 million
Mar 24, 2025 $ 0.0211
-0.27%
$ 2.13 million $ 2.32 million
Mar 23, 2025 $ 0.0212
+0.57%
$ 2.14 million $ 3.43 million
Mar 22, 2025 $ 0.0211
-0.50%
$ 2.13 million $ 952,884
Mar 21, 2025 $ 0.0212
-2.76%
$ 2.14 million $ 773,871
Mar 20, 2025 $ 0.0218
+0.45%
$ 2.2 million $ 2.29 million
Mar 19, 2025 $ 0.0217
-0.60%
$ 2.19 million $ 2.54 million
Mar 18, 2025 $ 0.0218
+0.17%
$ 2.21 million $ 2.22 million
Mar 17, 2025 $ 0.0218
-0.25%
$ 2.2 million $ 1.82 million
Mar 16, 2025 $ 0.0219
+0.55%
$ 2.21 million $ 1.28 million
Mar 15, 2025 $ 0.0217
+1.56%
$ 2.2 million $ 1.34 million
Mar 14, 2025 $ 0.0213
+5.82%
$ 2.15 million $ 3.68 million
Mar 13, 2025 $ 0.0201
+0.97%
$ 2.03 million $ 3.7 million
Mar 12, 2025 $ 0.0199
-4.66%
$ 2.01 million $ 2 million
Mar 11, 2025 $ 0.0209
-7.17%
$ 2.11 million $ 2.39 million
Mar 10, 2025 $ 0.0225
-13.00%
$ 2.28 million $ 2.62 million
Mar 9, 2025 $ 0.0259
-8.03%
$ 2.62 million $ 1.36 million
Mar 8, 2025 $ 0.0282
-1.42%
$ 2.85 million $ 891,630
Mar 7, 2025 $ 0.0285
+0.74%
$ 2.88 million $ 1.93 million
Mar 6, 2025 $ 0.0283
-0.34%
$ 2.86 million $ 1.64 million