NYAN Historical Data

NYAN Page 9
Download
Date Close Price change Market cap Trading volume
Aug 10, 7 AM $0.00046
+2.34%
$460,063 $433
Aug 10, 6 AM $0.00045
+0.22%
$449,564 $460
Aug 10, 5 AM $0.000449
-0.16%
$448,564 $474
Aug 10, 4 AM $0.000449
-3.85%
$449,264 $588
Aug 10, 3 AM $0.000467
+0.00%
$467,262 $582
Aug 10, 2 AM $0.000467
+0.00%
$467,262 $600
Aug 10, 1 AM $0.000467
+0.00%
$467,262 $600
Aug 10, 12 AM $0.000467
+0.00%
$467,262 $607
Aug 9, 11 PM $0.000467
+0.00%
$467,262 $607
Aug 9, 10 PM $0.000467
+0.00%
$467,262 $607
Aug 9, 9 PM $0.000467
+0.00%
$467,262 $607
Aug 9, 8 PM $0.000467
+0.02%
$467,262 $607
Aug 9, 7 PM $0.000467
+0.00%
$467,162 $595
Aug 9, 6 PM $0.000467
+0.00%
$467,162 $595
Aug 9, 5 PM $0.000467
+0.00%
$467,162 $595
Aug 9, 4 PM $0.000467
+0.00%
$467,162 $595
Aug 9, 3 PM $0.000467
+0.00%
$467,162 $621
Aug 9, 2 PM $0.000467
+0.00%
$467,162 $633
Aug 9, 1 PM $0.00044
+0.23%
$440,265 $639
Aug 9, 12 PM $0.000439
-5.75%
$439,265 $629
Aug 9, 11 AM $0.000466
+3.46%
$466,062 $626
Aug 9, 10 AM $0.00045
-2.51%
$450,464 $560
Aug 9, 9 AM $0.000462
+1.32%
$462,063 $1,303
Aug 9, 8 AM $0.000456
-0.93%
$456,063 $2,010
Aug 9, 7 AM $0.00046
-3.07%
$460,363 $1,995
Aug 9, 6 AM $0.000475
+3.17%
$474,962 $1,946
Aug 9, 5 AM $0.00046
-5.93%
$460,363 $2,012
Aug 9, 4 AM $0.000489
+0.00%
$489,361 $1,968
Aug 9, 3 AM $0.000489
+2.77%
$489,361 $1,987
Aug 9, 2 AM $0.000476
+0.00%
$476,162 $2,045
Aug 9, 1 AM $0.000476
-2.70%
$476,162 $2,463
Aug 9, 12 AM $0.000489
+0.00%
$489,361 $2,774
Aug 8, 11 PM $0.000489
+0.00%
$489,361 $2,813
Aug 8, 10 PM $0.000489
+0.00%
$489,361 $2,813
Aug 8, 9 PM $0.000489
+0.00%
$489,361 $2,823
Aug 8, 8 PM $0.000489
+0.00%
$489,361 $2,823
Aug 8, 7 PM $0.000489
+0.00%
$489,361 $2,823
Aug 8, 6 PM $0.000489
+0.00%
$489,361 $2,835
Aug 8, 5 PM $0.000489
+0.00%
$489,361 $2,852
Aug 8, 4 PM $0.000489
+1.09%
$489,361 $3,301
Aug 8, 3 PM $0.000484
+2.63%
$484,061 $3,300
Aug 8, 2 PM $0.000472
+0.02%
$471,662 $3,362
Aug 8, 1 PM $0.000472
+0.00%
$471,562 $4,650
Aug 8, 12 PM $0.000472
-0.30%
$471,562 $5,010
Aug 8, 11 AM $0.000473
-0.30%
$472,962 $5,146
Aug 8, 10 AM $0.000474
-4.74%
$474,362 $5,088
Aug 8, 9 AM $0.000498
+7.10%
$497,960 $4,277
Aug 8, 8 AM $0.000465
+1.06%
$464,963 $3,569
Aug 8, 7 AM $0.00046
+0.00%
$460,063 $3,549
Aug 8, 6 AM $0.00046
-2.11%
$460,063 $3,562