NYAN Historical Data

NYAN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $ 0.000528
+0.23%
$ 214,062 $ 9,915
Apr 6, 10 AM $ 0.000527
-0.23%
$ 213,575 $ 10,251
Apr 6, 9 AM $ 0.000528
-1.24%
$ 214,062 $ 10,272
Apr 6, 8 AM $ 0.000534
+0.13%
$ 216,739 $ 10,189
Apr 6, 7 AM $ 0.000534
+0.00%
$ 216,455 $ 10,217
Apr 6, 6 AM $ 0.000534
+0.00%
$ 216,455 $ 10,174
Apr 6, 5 AM $ 0.000533
+0.00%
$ 216,009 $ 10,266
Apr 6, 4 AM $ 0.000533
+0.00%
$ 216,009 $ 10,349
Apr 6, 3 AM $ 0.000533
+0.00%
$ 216,009 $ 10,319
Apr 6, 2 AM $ 0.000533
+0.00%
$ 216,009 $ 10,293
Apr 6, 1 AM $ 0.000533
-0.21%
$ 216,009 $ 10,246
Apr 6, 12 AM $ 0.000533
+6.84%
$ 216,009 $ 10,284
Apr 5, 11 PM $ 0.000498
-0.20%
$ 202,179 $ 10,070
Apr 5, 10 PM $ 0.000499
+0.20%
$ 202,584 $ 10,242
Apr 5, 9 PM $ 0.000499
+0.20%
$ 202,584 $ 10,251
Apr 5, 8 PM $ 0.000499
+0.20%
$ 202,584 $ 10,258
Apr 5, 7 PM $ 0.000498
-0.20%
$ 202,179 $ 10,276
Apr 5, 6 PM $ 0.000499
+0.20%
$ 202,584 $ 10,334
Apr 5, 5 PM $ 0.000498
-0.20%
$ 202,179 $ 10,413
Apr 5, 4 PM $ 0.000499
-0.66%
$ 202,584 $ 10,370
Apr 5, 3 PM $ 0.000503
-0.24%
$ 203,923 $ 10,375
Apr 5, 2 PM $ 0.000504
+0.00%
$ 204,409 $ 10,420
Apr 5, 1 PM $ 0.000504
+0.24%
$ 204,409 $ 10,407
Apr 5, 12 PM $ 0.000503
+3.14%
$ 203,923 $ 10,370
Apr 5, 11 AM $ 0.000487
-3.02%
$ 197,717 $ 10,288
Apr 5, 10 AM $ 0.000503
+0.22%
$ 203,882 $ 10,243
Apr 5, 9 AM $ 0.000502
+1.09%
$ 203,436 $ 10,711
Apr 5, 8 AM $ 0.000496
-1.63%
$ 201,246 $ 10,825
Apr 5, 7 AM $ 0.000504
+1.22%
$ 204,572 $ 11,014
Apr 5, 6 AM $ 0.000498
-0.18%
$ 202,098 $ 11,176
Apr 5, 5 AM $ 0.0005
+0.28%
$ 202,868 $ 11,289
Apr 5, 4 AM $ 0.000499
-0.22%
$ 202,300 $ 11,241
Apr 5, 3 AM $ 0.0005
+0.22%
$ 202,747 $ 11,219
Apr 5, 2 AM $ 0.000499
+0.00%
$ 202,300 $ 11,326
Apr 5, 1 AM $ 0.000499
-1.97%
$ 202,300 $ 11,276
Apr 5, 12 AM $ 0.000509
-4.54%
$ 206,356 $ 11,247
Apr 4, 11 PM $ 0.000533
+0.59%
$ 216,171 $ 11,243
Apr 4, 10 PM $ 0.00053
+0.99%
$ 214,914 $ 11,133
Apr 4, 9 PM $ 0.000525
+0.00%
$ 212,805 $ 11,022
Apr 4, 8 PM $ 0.000525
+0.00%
$ 212,805 $ 10,940
Apr 4, 7 PM $ 0.000525
+3.72%
$ 212,805 $ 11,005
Apr 4, 6 PM $ 0.000506
+1.06%
$ 205,221 $ 11,191
Apr 4, 5 PM $ 0.00052
+0.00%
$ 210,858 $ 11,095
Apr 4, 4 PM $ 0.00052
+0.00%
$ 210,858 $ 11,243
Apr 4, 3 PM $ 0.000521
-0.36%
$ 211,304 $ 11,732
Apr 4, 2 PM $ 0.000523
+0.00%
$ 212,075 $ 14,124
Apr 4, 1 PM $ 0.000522
+0.00%
$ 211,629 $ 14,147
Apr 4, 12 PM $ 0.000522
-1.57%
$ 211,629 $ 14,365
Apr 4, 11 AM $ 0.00053
-2.47%
$ 214,995 $ 14,654
Apr 4, 10 AM $ 0.000543
-0.71%
$ 220,430 $ 14,529