NYAN Historical Data

NYAN Page 9
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 AM $ 0.00137
+4.83%
$ 553,689 $ 28,618
Jun 10, 11 PM $ 0.0013
-1.53%
$ 528,172 $ 36,687
Jun 10, 10 PM $ 0.00132
-1.22%
$ 536,362 $ 36,625
Jun 10, 9 PM $ 0.00134
+0.39%
$ 542,982 $ 36,717
Jun 10, 8 PM $ 0.00133
+0.57%
$ 540,873 $ 38,073
Jun 10, 7 PM $ 0.00133
-1.07%
$ 537,822 $ 42,207
Jun 10, 6 PM $ 0.0013
-4.94%
$ 527,246 $ 44,261
Jun 10, 5 PM $ 0.00137
+2.82%
$ 554,622 $ 42,377
Jun 10, 4 PM $ 0.00133
+0.88%
$ 539,404 $ 41,711
Jun 10, 3 PM $ 0.00132
+2.70%
$ 534,701 $ 44,060
Jun 10, 2 PM $ 0.00128
-0.64%
$ 520,633 $ 49,067
Jun 10, 1 PM $ 0.00129
-0.89%
$ 523,998 $ 51,768
Jun 10, 12 PM $ 0.0013
-4.08%
$ 528,680 $ 51,275
Jun 10, 11 AM $ 0.00136
+1.90%
$ 551,183 $ 50,971
Jun 10, 10 AM $ 0.00133
-5.81%
$ 540,914 $ 49,925
Jun 10, 9 AM $ 0.00142
-3.52%
$ 574,253 $ 49,404
Jun 10, 8 AM $ 0.00147
+7.11%
$ 595,175 $ 47,293
Jun 10, 2 AM $ 0.00192
+1.25%
$ 777,485 $ 38,928
Jun 9, 8 PM $ 0.0013
+0.00%
$ 525,890 $ 20
Jun 9, 7 PM $ 0.00129
+2.62%
$ 525,097 $ 23,884
Jun 9, 6 PM $ 0.00126
+0.51%
$ 511,684 $ 22,408
Jun 9, 5 PM $ 0.00126
+0.42%
$ 509,092 $ 21,057
Jun 9, 4 PM $ 0.00125
+0.20%
$ 506,984 $ 21,864
Jun 9, 3 PM $ 0.00125
-4.88%
$ 505,994 $ 19,725
Jun 9, 2 PM $ 0.00131
+15.73%
$ 531,941 $ 15,681
Jun 9, 1 PM $ 0.00113
-2.89%
$ 459,637 $ 13,360
Jun 9, 12 PM $ 0.00117
+0.59%
$ 473,304 $ 13,424
Jun 9, 11 AM $ 0.00116
+1.72%
$ 470,506 $ 13,660
Jun 9, 10 AM $ 0.00114
+0.09%
$ 462,557 $ 13,727
Jun 9, 9 AM $ 0.00114
+2.53%
$ 462,151 $ 13,863
Jun 9, 8 AM $ 0.00111
-6.05%
$ 450,755 $ 17,953
Jun 9, 7 AM $ 0.00118
+1.65%
$ 479,794 $ 20,295
Jun 9, 6 AM $ 0.00121
-2.14%
$ 490,379 $ 25,480
Jun 9, 5 AM $ 0.00124
-4.96%
$ 501,086 $ 25,026
Jun 9, 4 AM $ 0.0013
+7.46%
$ 527,246 $ 25,267
Jun 9, 3 AM $ 0.00121
-2.41%
$ 490,622 $ 26,019
Jun 9, 2 AM $ 0.00124
+0.20%
$ 502,749 $ 30,392
Jun 9, 1 AM $ 0.00124
+2.04%
$ 501,735 $ 30,736
Jun 9, 12 AM $ 0.00121
+3.92%
$ 491,718 $ 30,244
Jun 8, 11 PM $ 0.00117
+0.28%
$ 473,186 $ 31,053
Jun 8, 10 PM $ 0.00116
-3.56%
$ 471,847 $ 33,570
Jun 8, 9 PM $ 0.00121
+3.34%
$ 489,284 $ 35,617
Jun 8, 8 PM $ 0.00117
-3.44%
$ 473,467 $ 37,464
Jun 8, 7 PM $ 0.00121
+3.73%
$ 490,339 $ 38,743
Jun 8, 6 PM $ 0.00117
-6.71%
$ 472,699 $ 38,406
Jun 8, 5 PM $ 0.00125
-6.55%
$ 506,680 $ 39,117
Jun 8, 4 PM $ 0.00123
+2.53%
$ 498,816 $ 38,017
Jun 8, 3 PM $ 0.0012
-2.83%
$ 486,528 $ 39,367
Jun 8, 2 PM $ 0.00123
-3.03%
$ 500,722 $ 39,827
Jun 8, 1 PM $ 0.00127
-1.71%
$ 516,376 $ 39,841