NYAN Historical Data

NYAN Page 90
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $0.000597
+0.00%
$242,017 $9,026
Feb 19, 7 PM $0.000598
+0.00%
$242,504 $9,010
Feb 19, 6 PM $0.000598
+0.20%
$242,504 $9,041
Feb 19, 5 PM $0.000597
+0.00%
$242,017 $9,006
Feb 19, 4 PM $0.000597
-1.50%
$242,014 $9,081
Feb 19, 3 PM $0.000606
+0.67%
$245,708 $9,086
Feb 19, 2 PM $0.000602
+1.33%
$244,082 $9,030
Feb 19, 1 PM $0.000594
+0.00%
$240,879 $9,041
Feb 19, 12 PM $0.000594
+0.22%
$240,881 $9,044
Feb 19, 11 AM $0.000593
-0.22%
$240,351 $8,963
Feb 19, 10 AM $0.000594
+0.22%
$240,881 $8,968
Feb 19, 9 AM $0.000593
-0.22%
$240,354 $9,185
Feb 19, 8 AM $0.000594
+0.00%
$240,881 $10,576
Feb 19, 7 AM $0.000594
-0.44%
$240,881 $11,689
Feb 19, 6 AM $0.000596
+0.00%
$241,936 $12,432
Feb 19, 5 AM $0.000596
+0.22%
$241,936 $13,926
Feb 19, 4 AM $0.000595
-0.22%
$241,408 $15,114
Feb 19, 3 AM $0.000596
+0.00%
$241,936 $15,584
Feb 19, 2 AM $0.000596
+0.00%
$241,936 $15,600
Feb 19, 1 AM $0.000596
+0.00%
$241,936 $15,627
Feb 19, 12 AM $0.000596
+0.79%
$241,936 $15,640
Feb 18, 11 PM $0.000592
+0.31%
$239,541 $15,681
Feb 18, 10 PM $0.00059
-0.10%
$239,299 $15,709
Feb 18, 9 PM $0.000591
-0.61%
$239,543 $15,639
Feb 18, 8 PM $0.000594
-0.30%
$241,003 $15,644
Feb 18, 7 PM $0.000596
-0.45%
$241,733 $15,708
Feb 18, 6 PM $0.000599
+0.00%
$242,828 $15,635
Feb 18, 5 PM $0.000599
-0.22%
$242,828 $15,631
Feb 18, 4 PM $0.0006
+0.22%
$243,355 $15,644
Feb 18, 3 PM $0.000599
+0.13%
$242,828 $15,691
Feb 18, 2 PM $0.000597
-0.88%
$242,017 $15,731
Feb 18, 1 PM $0.000602
-0.55%
$244,166 $15,561
Feb 18, 12 PM $0.000605
-0.64%
$245,505 $15,542
Feb 18, 11 AM $0.00061
+0.21%
$247,614 $15,602
Feb 18, 10 AM $0.000609
+0.00%
$247,087 $15,536
Feb 18, 9 AM $0.000651
+0.00%
$264,040 $14,910
Feb 18, 8 AM $0.000651
+5.41%
$264,040 $13,974
Feb 18, 7 AM $0.000618
-4.98%
$250,494 $12,893
Feb 18, 6 AM $0.00065
+3.83%
$263,635 $11,987
Feb 18, 5 AM $0.000626
-2.16%
$253,901 $10,474
Feb 18, 4 AM $0.00064
+4.00%
$259,498 $9,352
Feb 18, 3 AM $0.000615
+0.00%
$249,520 $8,929
Feb 18, 2 AM $0.000615
-0.11%
$249,520 $8,990
Feb 18, 1 AM $0.000616
+0.00%
$249,804 $8,977
Feb 18, 12 AM $0.000616
+0.00%
$249,804 $9,017
Feb 17, 11 PM $0.000616
-0.02%
$249,804 $9,037
Feb 17, 10 PM $0.000616
+0.00%
$249,845 $9,094
Feb 17, 9 PM $0.000616
+0.11%
$249,845 $9,207
Feb 17, 8 PM $0.000615
+0.00%
$249,561 $9,195
Feb 17, 7 PM $0.000616
+0.11%
$249,845 $9,134