NYAN Historical Data

NYAN Page 91
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $0.000616
+0.11%
$249,845 $9,134
Feb 17, 6 PM $0.000615
-0.11%
$249,561 $9,244
Feb 17, 5 PM $0.000616
+0.11%
$249,845 $9,242
Feb 17, 4 PM $0.000615
+1.23%
$249,561 $9,239
Feb 17, 3 PM $0.000614
-3.47%
$249,074 $9,176
Feb 17, 2 PM $0.000636
-0.20%
$258,038 $9,146
Feb 17, 1 PM $0.000637
+0.20%
$258,565 $9,398
Feb 17, 12 PM $0.000636
-0.20%
$258,038 $9,306
Feb 17, 11 AM $0.000638
+0.00%
$258,565 $9,282
Feb 17, 10 AM $0.000637
+4.08%
$258,565 $9,598
Feb 17, 9 AM $0.000613
-2.78%
$248,426 $9,771
Feb 17, 8 AM $0.00063
+0.00%
$255,523 $9,785
Feb 17, 7 AM $0.00063
+0.77%
$255,523 $9,734
Feb 17, 6 AM $0.000625
+0.00%
$253,576 $9,801
Feb 17, 5 AM $0.000625
+0.21%
$253,576 $9,828
Feb 17, 4 AM $0.000624
-0.21%
$253,049 $9,875
Feb 17, 3 AM $0.000625
+0.00%
$253,576 $9,811
Feb 17, 2 AM $0.000624
-0.21%
$253,049 $9,756
Feb 17, 1 AM $0.000625
+0.21%
$253,576 $9,767
Feb 17, 12 AM $0.000625
+0.00%
$253,576 $9,834
Feb 16, 11 PM $0.000625
+0.21%
$253,049 $9,852
Feb 16, 10 PM $0.000624
-1.16%
$253,049 $9,830
Feb 16, 9 PM $0.000631
+0.22%
$256,010 $9,722
Feb 16, 8 PM $0.00063
-0.22%
$255,442 $9,724
Feb 16, 7 PM $0.000631
-1.08%
$256,010 $9,693
Feb 16, 6 PM $0.000638
+0.22%
$258,808 $9,698
Feb 16, 5 PM $0.000637
-0.22%
$258,240 $9,717
Feb 16, 4 PM $0.000638
+0.22%
$258,808 $9,816
Feb 16, 3 PM $0.000637
+1.53%
$258,240 $9,733
Feb 16, 2 PM $0.000627
+3.55%
$254,347 $9,683
Feb 16, 1 PM $0.000606
+0.72%
$245,627 $9,408
Feb 16, 12 PM $0.000601
+0.00%
$243,883 $9,456
Feb 16, 11 AM $0.000601
-5.86%
$243,883 $9,496
Feb 16, 10 AM $0.000637
+2.16%
$258,484 $9,546
Feb 16, 9 AM $0.000624
-0.56%
$253,008 $9,659
Feb 16, 8 AM $0.000629
+0.21%
$254,955 $9,663
Feb 16, 7 AM $0.000627
+0.00%
$254,428 $9,716
Feb 16, 6 AM $0.000627
-0.21%
$254,428 $9,696
Feb 16, 5 AM $0.000629
+0.21%
$254,955 $9,713
Feb 16, 4 AM $0.000627
-0.21%
$254,428 $9,624
Feb 16, 3 AM $0.000629
+0.21%
$254,955 $9,581
Feb 16, 2 AM $0.000627
-0.74%
$254,428 $9,671
Feb 16, 1 AM $0.000632
+2.50%
$256,334 $9,681
Feb 16, 12 AM $0.000617
+0.00%
$250,088 $9,622
Feb 15, 11 PM $0.000617
-0.23%
$250,494 $9,578
Feb 15, 10 PM $0.000618
+1.88%
$250,656 $9,716
Feb 15, 9 PM $0.000607
-0.90%
$246,032 $9,819
Feb 15, 8 PM $0.000612
-0.23%
$248,263 $9,882
Feb 15, 7 PM $0.000613
+0.00%
$248,831 $9,960
Feb 15, 6 PM $0.000613
+0.23%
$248,831 $10,041