NYAN Historical Data

NYAN Page 92
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $0.000613
+0.23%
$248,831 $10,041
Feb 15, 5 PM $0.000612
-3.82%
$248,263 $10,101
Feb 15, 4 PM $0.000636
+0.20%
$258,119 $10,011
Feb 15, 3 PM $0.000635
-0.33%
$257,592 $10,075
Feb 15, 2 PM $0.000637
+0.05%
$258,443 $10,237
Feb 15, 1 PM $0.000637
-1.27%
$257,754 $10,416
Feb 15, 12 PM $0.000645
+1.62%
$261,647 $10,372
Feb 15, 11 AM $0.000635
+0.92%
$257,470 $10,335
Feb 15, 10 AM $0.000629
+5.13%
$255,117 $9,944
Feb 15, 9 AM $0.000598
+1.44%
$242,666 $9,959
Feb 15, 8 AM $0.00059
-0.37%
$239,218 $9,869
Feb 15, 7 AM $0.000592
+0.00%
$240,111 $9,805
Feb 15, 6 AM $0.000592
-1.40%
$240,111 $9,745
Feb 15, 5 AM $0.0006
+1.13%
$243,517 $9,722
Feb 15, 4 AM $0.000594
-0.93%
$240,800 $9,739
Feb 15, 3 AM $0.000599
+1.32%
$243,071 $9,796
Feb 15, 2 AM $0.000591
-0.45%
$239,908 $9,648
Feb 15, 1 AM $0.000594
+3.21%
$238,083 $9,762
Feb 15, 12 AM $0.000576
+1.00%
$233,499 $9,741
Feb 14, 11 PM $0.00057
-1.23%
$231,187 $9,659
Feb 14, 10 PM $0.000577
-0.33%
$234,067 $9,564
Feb 14, 9 PM $0.000579
-4.23%
$234,838 $9,465
Feb 14, 8 PM $0.000605
+3.37%
$245,221 $9,428
Feb 14, 7 PM $0.000585
+0.00%
$237,231 $9,317
Feb 14, 6 PM $0.000585
-1.55%
$237,231 $9,403
Feb 14, 5 PM $0.000594
-0.22%
$240,962 $9,488
Feb 14, 4 PM $0.000595
-1.11%
$241,490 $9,642
Feb 14, 3 PM $0.000602
+0.00%
$244,207 $9,691
Feb 14, 2 PM $0.000602
+0.00%
$244,207 $9,649
Feb 14, 1 PM $0.000602
+0.00%
$244,207 $9,650
Feb 14, 12 PM $0.000602
+0.00%
$244,207 $9,725
Feb 14, 11 AM $0.000602
-0.13%
$244,207 $9,768
Feb 14, 10 AM $0.000603
-0.69%
$244,531 $9,847
Feb 14, 9 AM $0.000607
+0.23%
$246,235 $9,735
Feb 14, 8 AM $0.000606
+0.00%
$245,667 $9,871
Feb 14, 7 AM $0.000606
-0.59%
$245,667 $9,886
Feb 14, 6 AM $0.000609
+0.00%
$247,127 $10,016
Feb 14, 5 AM $0.000609
-0.62%
$247,127 $10,012
Feb 14, 4 AM $0.000613
+0.00%
$248,669 $10,072
Feb 14, 3 AM $0.000613
+0.00%
$248,669 $10,038
Feb 14, 2 AM $0.000613
-0.78%
$248,669 $10,128
Feb 14, 1 AM $0.000638
+0.41%
$258,808 $9,992
Feb 14, 12 AM $0.000635
+0.00%
$257,754 $9,943
Feb 13, 11 PM $0.000635
-0.20%
$257,754 $10,005
Feb 13, 10 PM $0.000635
+0.00%
$257,754 $9,899
Feb 13, 9 PM $0.000635
-0.20%
$257,754 $9,954
Feb 13, 8 PM $0.000637
-1.67%
$258,281 $9,918
Feb 13, 7 PM $0.000648
+3.68%
$262,661 $10,034
Feb 13, 6 PM $0.000613
+0.00%
$248,506 $9,874
Feb 13, 5 PM $0.000613
+0.91%
$248,506 $9,779