NYAN Historical Data

NYAN Page 93
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 PM $0.000613
+0.91%
$248,506 $9,779
Feb 13, 4 PM $0.000607
+0.23%
$246,276 $9,602
Feb 13, 3 PM $0.000606
+0.00%
$245,708 $9,587
Feb 13, 2 PM $0.000606
+3.70%
$245,708 $9,465
Feb 13, 1 PM $0.000584
-2.09%
$236,947 $9,461
Feb 13, 12 PM $0.000597
+1.00%
$242,017 $9,394
Feb 13, 11 AM $0.000591
-1.25%
$239,624 $9,461
Feb 13, 10 AM $0.000598
+0.98%
$242,666 $9,427
Feb 13, 9 AM $0.000592
-6.37%
$240,313 $9,397
Feb 13, 8 AM $0.000633
-0.21%
$256,659 $9,248
Feb 13, 7 AM $0.000634
+0.21%
$257,186 $9,313
Feb 13, 6 AM $0.000633
+0.00%
$256,659 $9,388
Feb 13, 5 AM $0.000633
-5.59%
$256,659 $9,625
Feb 13, 4 AM $0.00067
+2.81%
$271,868 $9,528
Feb 13, 3 AM $0.000652
-0.72%
$264,446 $9,567
Feb 13, 2 AM $0.000657
+0.00%
$266,352 $9,513
Feb 13, 1 AM $0.000655
+1.98%
$265,785 $9,487
Feb 13, 12 AM $0.000643
-3.79%
$260,633 $9,512
Feb 12, 11 PM $0.000668
+0.00%
$270,895 $9,433
Feb 12, 10 PM $0.000668
-0.22%
$270,895 $9,474
Feb 12, 9 PM $0.000669
+0.22%
$271,503 $9,445
Feb 12, 8 PM $0.000668
-0.12%
$270,895 $9,386
Feb 12, 7 PM $0.000669
+0.84%
$271,219 $9,338
Feb 12, 6 PM $0.000663
+0.00%
$268,948 $9,256
Feb 12, 5 PM $0.000663
+0.00%
$268,948 $9,201
Feb 12, 4 PM $0.000663
+0.14%
$268,948 $9,121
Feb 12, 3 PM $0.000662
+1.15%
$268,583 $9,092
Feb 12, 2 PM $0.000655
-0.21%
$265,541 $9,229
Feb 12, 1 PM $0.000656
-0.89%
$266,109 $9,188
Feb 12, 12 PM $0.000655
-1.59%
$265,744 $9,192
Feb 12, 11 AM $0.000666
+0.00%
$270,043 $9,114
Feb 12, 10 AM $0.000666
-0.21%
$270,043 $9,010
Feb 12, 9 AM $0.000667
-0.19%
$270,611 $8,923
Feb 12, 8 AM $0.000668
+1.86%
$271,138 $9,042
Feb 12, 7 AM $0.000656
-1.82%
$266,190 $8,993
Feb 12, 6 AM $0.000668
+1.84%
$271,138 $8,822
Feb 12, 5 AM $0.000656
+0.00%
$266,231 $8,703
Feb 12, 4 AM $0.000656
-0.21%
$266,231 $8,906
Feb 12, 3 AM $0.000658
+0.21%
$266,798 $9,053
Feb 12, 2 AM $0.000656
+0.00%
$266,231 $9,026
Feb 12, 1 AM $0.000656
-0.21%
$266,231 $9,011
Feb 12, 12 AM $0.000658
+0.00%
$266,798 $9,013
Feb 11, 11 PM $0.000658
+0.83%
$266,798 $9,151
Feb 11, 10 PM $0.000652
+0.00%
$264,608 $9,159
Feb 11, 9 PM $0.000652
+0.00%
$264,608 $9,236
Feb 11, 8 PM $0.000652
+0.00%
$264,608 $9,240
Feb 11, 7 PM $0.000652
-0.21%
$264,608 $9,234
Feb 11, 6 PM $0.000654
+0.00%
$265,176 $9,398
Feb 11, 5 PM $0.000654
+0.00%
$265,176 $9,509
Feb 11, 4 PM $0.000654
+0.00%
$265,176 $9,587