NYAN Historical Data

NYAN Page 94
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $0.000654
+0.00%
$265,176 $9,587
Feb 11, 3 PM $0.000654
+0.00%
$265,176 $9,787
Feb 11, 2 PM $0.000654
+2.93%
$265,176 $9,725
Feb 11, 1 PM $0.000635
+0.00%
$257,632 $9,822
Feb 11, 12 PM $0.000635
+2.07%
$257,632 $9,838
Feb 11, 11 AM $0.000624
+0.00%
$253,089 $9,828
Feb 11, 10 AM $0.000624
-0.37%
$252,968 $9,936
Feb 11, 9 AM $0.000626
-5.21%
$253,901 $10,097
Feb 11, 8 AM $0.00066
-0.48%
$267,853 $10,027
Feb 11, 7 AM $0.000664
-0.49%
$269,151 $10,114
Feb 11, 6 AM $0.00067
+2.79%
$271,625 $10,188
Feb 11, 5 AM $0.000651
+4.04%
$264,243 $9,971
Feb 11, 4 AM $0.000626
+4.98%
$253,982 $9,865
Feb 11, 3 AM $0.000596
-0.13%
$241,936 $9,849
Feb 11, 2 AM $0.000597
+0.00%
$242,260 $9,948
Feb 11, 1 AM $0.000597
+0.47%
$242,260 $9,976
Feb 11, 12 AM $0.000594
-1.26%
$241,125 $10,062
Feb 10, 11 PM $0.000602
+0.00%
$244,207 $9,968
Feb 10, 10 PM $0.000602
+0.38%
$244,207 $9,971
Feb 10, 9 PM $0.000599
-0.81%
$242,950 $9,838
Feb 10, 8 PM $0.000604
-0.10%
$244,937 $9,894
Feb 10, 7 PM $0.000604
+0.23%
$245,180 $9,824
Feb 10, 6 PM $0.000603
-3.84%
$244,613 $9,782
Feb 10, 5 PM $0.000627
+0.21%
$254,387 $9,728
Feb 10, 4 PM $0.000626
+0.08%
$253,860 $9,690
Feb 10, 3 PM $0.000627
+0.21%
$254,185 $9,447
Feb 10, 2 PM $0.000625
+1.21%
$253,657 $9,498
Feb 10, 1 PM $0.000618
+0.52%
$250,615 $9,425
Feb 10, 12 PM $0.000615
-0.52%
$249,317 $9,415
Feb 10, 11 AM $0.000618
+1.28%
$250,615 $9,428
Feb 10, 10 AM $0.00061
-1.25%
$247,452 $9,413
Feb 10, 9 AM $0.000618
+0.31%
$250,575 $9,283
Feb 10, 8 AM $0.000616
-2.47%
$249,804 $9,573
Feb 10, 7 AM $0.000631
-0.21%
$256,131 $9,543
Feb 10, 6 AM $0.000633
+0.41%
$256,659 $9,496
Feb 10, 5 AM $0.00063
-1.81%
$255,604 $9,498
Feb 10, 4 AM $0.000642
-2.64%
$258,971 $9,485
Feb 10, 3 AM $0.000659
+4.11%
$267,366 $9,401
Feb 10, 2 AM $0.000633
+0.00%
$256,821 $9,427
Feb 10, 1 AM $0.000633
+0.00%
$256,821 $9,436
Feb 10, 12 AM $0.000633
-0.22%
$256,821 $9,404
Feb 9, 11 PM $0.000635
+0.22%
$257,389 $9,437
Feb 9, 10 PM $0.000633
-0.22%
$256,821 $9,511
Feb 9, 9 PM $0.000633
-0.67%
$256,821 $9,550
Feb 9, 8 PM $0.000637
+0.00%
$258,565 $9,532
Feb 9, 7 PM $0.000637
+0.90%
$258,565 $9,680
Feb 9, 6 PM $0.000632
+0.00%
$256,253 $9,662
Feb 9, 5 PM $0.000632
+0.00%
$256,253 $9,703
Feb 9, 4 PM $0.000632
-0.05%
$255,685 $9,699
Feb 9, 3 PM $0.000632
-2.06%
$256,375 $9,819