NYAN Historical Data

NYAN Page 95
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $0.000632
-2.06%
$256,375 $9,819
Feb 9, 2 PM $0.000645
+0.00%
$261,769 $9,779
Feb 9, 1 PM $0.000645
+0.00%
$261,769 $9,766
Feb 9, 12 PM $0.000645
+0.20%
$261,769 $9,683
Feb 9, 11 AM $0.000644
+0.53%
$261,242 $9,833
Feb 9, 10 AM $0.000641
+0.13%
$259,863 $9,884
Feb 9, 9 AM $0.00064
-5.95%
$259,538 $9,814
Feb 9, 8 AM $0.00068
+0.49%
$275,965 $9,468
Feb 9, 7 AM $0.000677
-2.46%
$274,018 $9,372
Feb 9, 6 AM $0.000694
-0.13%
$281,562 $9,412
Feb 9, 5 AM $0.000695
+0.56%
$281,927 $9,485
Feb 9, 4 AM $0.000691
-0.22%
$280,345 $9,497
Feb 9, 3 AM $0.000693
+0.00%
$280,954 $9,485
Feb 9, 2 AM $0.000693
+0.22%
$280,954 $9,413
Feb 9, 1 AM $0.000691
-0.22%
$280,345 $9,500
Feb 9, 12 AM $0.000693
+1.07%
$280,954 $9,587
Feb 8, 11 PM $0.000685
+0.00%
$277,993 $9,568
Feb 8, 10 PM $0.000685
+0.00%
$277,993 $9,428
Feb 8, 9 PM $0.000684
+0.00%
$277,425 $9,628
Feb 8, 8 PM $0.000684
-0.45%
$277,425 $10,436
Feb 8, 7 PM $0.000687
+0.26%
$278,682 $10,793
Feb 8, 6 PM $0.000685
+0.03%
$277,952 $11,304
Feb 8, 5 PM $0.000685
-2.11%
$277,871 $11,711
Feb 8, 4 PM $0.000685
+0.34%
$283,874 $12,261
Feb 8, 3 PM $0.000683
+0.01%
$277,019 $12,656
Feb 8, 2 PM $0.000683
+2.54%
$276,979 $13,073
Feb 8, 1 PM $0.000687
+0.00%
$278,520 $13,559
Feb 8, 12 PM $0.000687
+6.27%
$278,520 $14,172
Feb 8, 11 AM $0.000646
-6.06%
$262,094 $14,471
Feb 8, 10 AM $0.000688
+0.00%
$279,007 $14,963
Feb 8, 9 AM $0.000688
+0.00%
$279,007 $15,423
Feb 8, 8 AM $0.000688
+0.38%
$279,007 $15,846
Feb 8, 7 AM $0.000685
-0.25%
$277,952 $16,270
Feb 8, 6 AM $0.000685
-0.58%
$277,831 $16,967
Feb 8, 5 AM $0.000689
+0.00%
$279,453 $17,430
Feb 8, 4 AM $0.000689
+0.32%
$279,453 $17,884
Feb 8, 3 AM $0.000687
+1.52%
$278,561 $18,604
Feb 8, 2 AM $0.000676
+2.59%
$274,383 $19,351
Feb 8, 1 AM $0.000659
+0.00%
$267,447 $19,997
Feb 8, 12 AM $0.000659
+0.21%
$267,447 $20,389
Feb 7, 11 PM $0.000658
+1.87%
$266,880 $20,961
Feb 7, 10 PM $0.000646
+0.51%
$261,972 $21,477
Feb 7, 9 PM $0.000643
+0.77%
$260,633 $21,786
Feb 7, 8 PM $0.000638
+0.22%
$258,646 $21,538
Feb 7, 7 PM $0.000638
+0.22%
$258,646 $21,617
Feb 7, 6 PM $0.000636
+0.00%
$258,078 $21,798
Feb 7, 5 PM $0.000636
-0.22%
$258,078 $21,842
Feb 7, 4 PM $0.000638
+0.11%
$258,646 $21,908
Feb 7, 3 PM $0.000637
+1.74%
$255,320 $22,062
Feb 7, 2 PM $0.00062
-2.25%
$255,888 $22,279