NYAN Historical Data

NYAN Page 96
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $0.00062
-2.25%
$255,888 $22,279
Feb 7, 1 PM $0.000634
+3.81%
$257,267 $22,347
Feb 7, 12 PM $0.000611
-2.85%
$257,105 $22,285
Feb 7, 11 AM $0.000629
+0.00%
$254,550 $22,283
Feb 7, 10 AM $0.000629
+0.00%
$255,077 $22,334
Feb 7, 9 AM $0.000629
+2.41%
$255,077 $22,418
Feb 7, 8 AM $0.000614
+0.00%
$249,074 $22,496
Feb 7, 7 AM $0.000614
-8.66%
$249,074 $22,630
Feb 7, 6 AM $0.000672
-0.94%
$272,071 $22,438
Feb 7, 5 AM $0.000679
+0.70%
$275,275 $22,478
Feb 7, 4 AM $0.000674
+0.63%
$273,937 $22,457
Feb 7, 3 AM $0.000666
+6.44%
$270,165 $21,865
Feb 7, 2 AM $0.000621
+5.42%
$251,873 $21,305
Feb 7, 1 AM $0.00059
+0.20%
$238,934 $20,808
Feb 7, 12 AM $0.000589
-0.25%
$238,934 $20,450
Feb 6, 11 PM $0.000591
+0.00%
$239,543 $19,883
Feb 6, 10 PM $0.000591
+0.22%
$239,543 $20,288
Feb 6, 9 PM $0.000589
-0.22%
$239,015 $19,999
Feb 6, 8 PM $0.000591
+0.22%
$239,543 $19,612
Feb 6, 7 PM $0.000589
-0.29%
$239,015 $19,204
Feb 6, 6 PM $0.000591
+0.00%
$239,218 $18,567
Feb 6, 5 PM $0.00059
+0.17%
$239,218 $18,269
Feb 6, 4 PM $0.000589
+1.36%
$238,934 $17,833
Feb 6, 3 PM $0.000581
-1.36%
$235,608 $17,359
Feb 6, 2 PM $0.000589
+5.54%
$238,853 $16,826
Feb 6, 1 PM $0.000558
-0.32%
$226,320 $16,566
Feb 6, 12 PM $0.00056
-1.89%
$227,050 $16,192
Feb 6, 11 AM $0.000571
+0.00%
$231,431 $15,893
Feb 6, 10 AM $0.000571
+1.69%
$231,431 $15,337
Feb 6, 9 AM $0.000562
+0.21%
$228,064 $15,007
Feb 6, 8 AM $0.000561
-0.80%
$227,578 $14,652
Feb 6, 7 AM $0.000566
+0.00%
$229,403 $14,262
Feb 6, 6 AM $0.000566
+0.02%
$229,403 $13,846
Feb 6, 5 AM $0.000565
-1.55%
$229,362 $13,404
Feb 6, 4 AM $0.000574
-0.23%
$232,972 $12,976
Feb 6, 3 AM $0.000576
+2.62%
$233,499 $13,033
Feb 6, 2 AM $0.000561
-0.73%
$227,537 $12,891
Feb 6, 1 AM $0.000565
-0.76%
$229,200 $12,936
Feb 6, 12 AM $0.000569
-2.45%
$230,944 $12,951
Feb 5, 11 PM $0.000584
-4.83%
$236,744 $13,098
Feb 5, 10 PM $0.000613
+0.23%
$248,750 $12,359
Feb 5, 9 PM $0.000612
+0.00%
$248,750 $12,288
Feb 5, 8 PM $0.000613
+0.00%
$248,750 $12,369
Feb 5, 7 PM $0.000613
+0.00%
$248,750 $12,367
Feb 5, 6 PM $0.000613
+0.00%
$248,750 $12,461
Feb 5, 5 PM $0.000613
-1.79%
$248,750 $12,477
Feb 5, 4 PM $0.000624
+0.00%
$253,292 $12,405
Feb 5, 3 PM $0.000624
+1.94%
$253,292 $12,387
Feb 5, 2 PM $0.000613
-3.53%
$248,466 $12,353
Feb 5, 1 PM $0.000635
+0.21%
$257,551 $12,242