NYAN Historical Data

NYAN Page 97
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $0.000635
+0.21%
$257,551 $12,242
Feb 5, 12 PM $0.000634
+0.22%
$257,024 $12,575
Feb 5, 11 AM $0.000631
-0.21%
$255,929 $12,522
Feb 5, 10 AM $0.000632
+1.85%
$256,456 $12,613
Feb 5, 9 AM $0.000621
+0.23%
$251,792 $12,593
Feb 5, 8 AM $0.000619
+0.00%
$251,792 $12,678
Feb 5, 7 AM $0.000619
-1.53%
$251,224 $12,702
Feb 5, 6 AM $0.000629
+0.58%
$255,117 $13,016
Feb 5, 5 AM $0.000625
+0.80%
$253,657 $13,142
Feb 5, 4 AM $0.00062
-0.22%
$251,634 $13,266
Feb 5, 3 AM $0.000622
+0.00%
$251,629 $13,378
Feb 5, 2 AM $0.000622
-0.35%
$252,197 $13,464
Feb 5, 1 AM $0.000623
+0.00%
$252,522 $13,594
Feb 5, 12 AM $0.000623
+0.00%
$252,522 $13,679
Feb 4, 11 PM $0.000623
-0.92%
$252,526 $14,029
Feb 4, 10 PM $0.000628
+0.22%
$254,874 $14,037
Feb 4, 9 PM $0.000627
-0.22%
$254,306 $13,987
Feb 4, 8 PM $0.000628
+0.22%
$254,874 $13,857
Feb 4, 7 PM $0.000627
-2.49%
$254,306 $13,888
Feb 4, 6 PM $0.000643
+0.00%
$260,798 $14,053
Feb 4, 5 PM $0.000643
-0.22%
$260,796 $13,993
Feb 4, 4 PM $0.000644
+0.00%
$261,366 $14,022
Feb 4, 3 PM $0.000644
+0.22%
$261,366 $14,057
Feb 4, 2 PM $0.000643
-1.23%
$260,796 $14,060
Feb 4, 1 PM $0.000651
+4.23%
$264,040 $14,244
Feb 4, 12 PM $0.000625
+1.73%
$253,333 $14,008
Feb 4, 11 AM $0.000614
-4.02%
$249,034 $13,958
Feb 4, 10 AM $0.00064
-0.64%
$259,457 $14,068
Feb 4, 9 AM $0.000644
-0.02%
$261,120 $14,030
Feb 4, 8 AM $0.000631
-1.64%
$255,442 $14,037
Feb 4, 7 AM $0.000642
-5.62%
$260,228 $14,041
Feb 4, 6 AM $0.00068
+0.00%
$275,722 $13,721
Feb 4, 5 AM $0.00068
-2.79%
$275,154 $13,910
Feb 4, 4 AM $0.000699
+2.84%
$277,831 $13,796
Feb 4, 3 AM $0.000675
-0.82%
$278,642 $13,741
Feb 4, 2 AM $0.000681
+2.59%
$276,087 $13,623
Feb 4, 1 AM $0.000663
+1.14%
$268,543 $13,465
Feb 4, 12 AM $0.000656
+6.03%
$266,068 $13,393
Feb 3, 11 PM $0.000619
-0.23%
$250,940 $13,000
Feb 3, 10 PM $0.00062
+0.23%
$251,508 $13,040
Feb 3, 9 PM $0.000619
-0.23%
$250,940 $13,135
Feb 3, 8 PM $0.00062
+0.23%
$251,508 $13,241
Feb 3, 7 PM $0.000619
+1.46%
$250,940 $13,202
Feb 3, 6 PM $0.00061
-3.51%
$247,330 $12,999
Feb 3, 5 PM $0.000632
+2.35%
$256,334 $12,960
Feb 3, 4 PM $0.000617
-2.34%
$250,453 $13,018
Feb 3, 3 PM $0.000632
+4.41%
$256,456 $12,977
Feb 3, 2 PM $0.000606
+0.55%
$245,627 $12,938
Feb 3, 1 PM $0.000601
+0.00%
$243,720 $12,793
Feb 3, 12 PM $0.000601
-2.89%
$243,720 $12,704