NYAN Historical Data

NYAN Page 98
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 PM $0.000601
-2.89%
$243,720 $12,704
Feb 3, 11 AM $0.000634
+2.46%
$257,145 $12,944
Feb 3, 10 AM $0.00062
+2.84%
$250,980 $12,901
Feb 3, 9 AM $0.000603
+0.47%
$244,613 $12,874
Feb 3, 8 AM $0.0006
-2.12%
$243,477 $12,826
Feb 3, 7 AM $0.000613
-0.23%
$248,750 $12,753
Feb 3, 6 AM $0.000615
-0.97%
$249,317 $12,784
Feb 3, 5 AM $0.000621
+0.00%
$251,751 $12,579
Feb 3, 4 AM $0.000621
-0.19%
$251,751 $12,644
Feb 3, 3 AM $0.000622
+0.00%
$252,238 $12,740
Feb 3, 2 AM $0.000622
-0.75%
$252,238 $12,749
Feb 3, 1 AM $0.000625
-0.22%
$253,576 $12,630
Feb 3, 12 AM $0.000627
+0.22%
$254,144 $12,624
Feb 2, 11 PM $0.000625
+1.51%
$253,576 $12,858
Feb 2, 10 PM $0.000625
+1.18%
$253,576 $12,672
Feb 2, 9 PM $0.000618
-1.69%
$250,615 $12,596
Feb 2, 8 PM $0.000628
+2.31%
$254,915 $12,509
Feb 2, 7 PM $0.000614
-0.23%
$249,155 $12,398
Feb 2, 6 PM $0.000614
-2.01%
$249,155 $12,414
Feb 2, 5 PM $0.000627
+0.95%
$254,266 $12,387
Feb 2, 4 PM $0.000621
-1.97%
$251,873 $12,266
Feb 2, 3 PM $0.000633
+0.14%
$256,943 $12,231
Feb 2, 2 PM $0.000617
-1.67%
$250,250 $12,139
Feb 2, 1 PM $0.000627
+4.51%
$254,509 $12,158
Feb 2, 12 PM $0.0006
-1.82%
$243,517 $12,030
Feb 2, 11 AM $0.000611
+1.68%
$248,020 $11,791
Feb 2, 10 AM $0.000602
-2.79%
$243,923 $11,682
Feb 2, 9 AM $0.000619
+1.83%
$251,102 $11,754
Feb 2, 8 AM $0.000608
-0.72%
$246,600 $11,727
Feb 2, 7 AM $0.000612
-1.02%
$248,385 $11,737
Feb 2, 6 AM $0.000617
-0.44%
$250,372 $11,608
Feb 2, 5 AM $0.00062
+1.74%
$251,183 $11,577
Feb 2, 4 AM $0.000611
-0.88%
$247,695 $11,543
Feb 2, 3 AM $0.000616
+0.00%
$249,885 $11,467
Feb 2, 2 AM $0.000617
+0.23%
$250,453 $11,530
Feb 2, 1 AM $0.000616
-0.23%
$249,885 $11,550
Feb 2, 12 AM $0.000617
-2.00%
$250,453 $11,486
Feb 1, 11 PM $0.00063
+0.00%
$255,570 $11,349
Feb 1, 10 PM $0.00063
+0.02%
$255,570 $11,405
Feb 1, 9 PM $0.00063
-0.02%
$255,530 $11,512
Feb 1, 8 PM $0.00063
-0.02%
$255,530 $11,579
Feb 1, 7 PM $0.00063
+0.03%
$255,611 $11,712
Feb 1, 6 PM $0.00063
-0.28%
$255,530 $12,051
Feb 1, 5 PM $0.000632
+0.21%
$256,260 $12,089
Feb 1, 4 PM $0.00063
+0.00%
$255,733 $12,210
Feb 1, 3 PM $0.00063
-0.30%
$255,733 $12,193
Feb 1, 2 PM $0.000632
-0.17%
$256,503 $12,286
Feb 1, 1 PM $0.000633
-0.05%
$256,949 $12,393
Feb 1, 12 PM $0.000634
+0.00%
$257,071 $12,716
Feb 1, 11 AM $0.000634
+0.00%
$256,503 $12,756