NYAN Historical Data

NYAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000744
+0.00%
$ 301,639 $ 1,874
Yesterday $ 0.000739
-0.20%
$ 299,555 $ 3,956
Jun 26, 2026 $ 0.00074
-21.04%
$ 300,163 $ 3,175
Jun 25, 2026 $ 0.000901
+1.81%
$ 365,298 $ 2,356
Jun 24, 2026 $ 0.000827
-12.68%
$ 335,244 $ 1,459
Jun 23, 2026 $ 0.000947
+11.02%
$ 383,913 $ 6,997
Jun 22, 2026 $ 0.000853
-18.53%
$ 345,791 $ 4,633
Jun 21, 2026 $ 0.00105
+10.48%
$ 424,429 $ 2,251
Jun 20, 2026 $ 0.00113
+13.05%
$ 458,863 $ 5,778
Jun 19, 2026 $ 0.001
-17.37%
$ 405,895 $ 8,738
Jun 18, 2026 $ 0.00125
+17.37%
$ 507,896 $ 12,948
Jun 17, 2026 $ 0.00107
+1.61%
$ 432,744 $ 6,078
Jun 16, 2026 $ 0.00105
-5.49%
$ 425,890 $ 5,842
Jun 15, 2026 $ 0.00111
-5.70%
$ 450,630 $ 9,976
Jun 14, 2026 $ 0.00118
+12.70%
$ 477,884 $ 13,468
Jun 13, 2026 $ 0.00105
-12.98%
$ 424,592 $ 8,899
Jun 12, 2026 $ 0.0012
-12.67%
$ 487,261 $ 7,909
Jun 11, 2026 $ 0.00159
+22.02%
$ 644,457 $ 9,979
Jun 10, 2026 $ 0.0013
-31.22%
$ 528,172 $ 36,687
Jun 9, 2026 $ 0.0013
+11.14%
$ 525,890 $ 20
Jun 8, 2026 $ 0.00117
-21.41%
$ 473,186 $ 31,053
Jun 7, 2026 $ 0.00148
+19.65%
$ 602,085 $ 28,212
Jun 6, 2026 $ 0.00124
-21.88%
$ 503,195 $ 22,489
Jun 5, 2026 $ 0.00217
-5.14%
$ 878,432 $ 64,353
Jun 4, 2026 $ 0.0018
+82.24%
$ 730,033 $ 207,133
Jun 3, 2026 $ 0.000856
+44.42%
$ 347,212 $ 17,070
Jun 2, 2026 $ 0.000593
-21.87%
$ 240,424 $ 2,593
Jun 1, 2026 $ 0.000759
+40.14%
$ 307,709 $ 4,381
May 31, 2026 $ 0.000541
-7.91%
$ 219,578 $ 7,562
May 30, 2026 $ 0.000588
+6.93%
$ 238,437 $ 1,021
May 29, 2026 $ 0.00055
-3.39%
$ 222,984 $ 749
May 28, 2026 $ 0.000569
+10.14%
$ 230,812 $ 607
May 27, 2026 $ 0.000517
-0.44%
$ 209,560 $ 243
May 26, 2026 $ 0.000519
+1.47%
$ 210,493 $ 458
May 25, 2026 $ 0.000511
-7.20%
$ 207,451 $ 1,044
May 24, 2026 $ 0.000551
-1.71%
$ 223,552 $ 1,583
May 23, 2026 $ 0.000561
+11.36%
$ 227,446 $ 5,793
May 22, 2026 $ 0.000504
+0.04%
$ 201,165 $ 1,349
May 21, 2026 $ 0.000503
-2.82%
$ 204,166 $ 2,678
May 20, 2026 $ 0.000518
-15.19%
$ 210,168 $ 5,437
May 19, 2026 $ 0.000611
+33.99%
$ 247,806 $ 7,845
May 18, 2026 $ 0.000456
-6.33%
$ 184,942 $ 909
May 17, 2026 $ 0.000487
+1.73%
$ 197,433 $ 698
May 16, 2026 $ 0.000478
-0.25%
$ 194,067 $ 566
May 15, 2026 $ 0.000495
+0.67%
$ 200,800 $ 526
May 14, 2026 $ 0.000492
-0.73%
$ 199,461 $ 566
May 13, 2026 $ 0.000495
-2.96%
$ 200,921 $ 592
May 12, 2026 $ 0.00051
+1.17%
$ 207,045 $ 485
May 11, 2026 $ 0.000505
-1.06%
$ 204,652 $ 1,773
May 10, 2026 $ 0.00051
+0.49%
$ 206,843 $ 313
Download