NYAN Historical Data

NYAN
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $0.000508
+0.00%
$507,859 $554
Today, at 3 PM $0.000508
+0.00%
$507,859 $563
Today, at 2 PM $0.000508
+0.00%
$507,859 $619
Today, at 1 PM $0.000508
+0.00%
$507,859 $626
Today, at 12 PM $0.000508
+2.05%
$507,859 $937
Today, at 11 AM $0.000498
+0.00%
$497,660 $933
Today, at 10 AM $0.000498
+0.00%
$497,660 $937
Today, at 9 AM $0.000498
+0.00%
$497,660 $955
Today, at 8 AM $0.0005
+0.00%
$499,560 $933
Today, at 7 AM $0.0005
-1.87%
$499,560 $1,088
Today, at 6 AM $0.000509
+0.00%
$509,059 $1,267
Today, at 5 AM $0.000509
-1.11%
$509,059 $1,267
Today, at 4 AM $0.000515
-2.83%
$514,758 $1,236
Today, at 3 AM $0.00053
+0.00%
$529,757 $1,489
Today, at 2 AM $0.00053
+1.11%
$529,757 $1,489
Today, at 1 AM $0.000524
+0.00%
$523,958 $1,420
Today, at 12 AM $0.000524
+5.28%
$523,958 $1,462
Yesterday, at 11 PM $0.000498
-1.39%
$497,660 $1,394
Yesterday, at 10 PM $0.000505
+0.00%
$504,659 $1,383
Yesterday, at 9 PM $0.000505
-3.85%
$504,659 $1,362
Yesterday, at 8 PM $0.000525
+5.47%
$524,858 $1,319
Yesterday, at 7 PM $0.000498
+0.00%
$497,660 $1,264
Yesterday, at 6 PM $0.000498
+0.00%
$497,660 $1,264
Yesterday, at 5 PM $0.000498
-1.93%
$497,660 $1,286
Yesterday, at 4 PM $0.000508
+1.38%
$507,459 $1,216
Yesterday, at 3 PM $0.000501
-3.62%
$500,555 $1,207
Yesterday, at 2 PM $0.000519
+4.00%
$519,358 $1,150
Yesterday, at 1 PM $0.000499
+7.05%
$499,360 $1,143
Yesterday, at 12 PM $0.000467
+0.00%
$466,462 $869
Yesterday, at 11 AM $0.000467
+0.54%
$466,462 $881
Yesterday, at 10 AM $0.000464
-0.30%
$463,965 $885
Yesterday, at 9 AM $0.000465
+0.00%
$465,362 $866
Yesterday, at 8 AM $0.000465
-4.55%
$465,366 $874
Yesterday, at 7 AM $0.000488
-2.48%
$487,567 $704
Yesterday, at 6 AM $0.0005
+0.00%
$499,960 $530
Yesterday, at 5 AM $0.0005
+0.00%
$499,960 $530
Yesterday, at 4 AM $0.0005
+3.28%
$499,960 $835
Yesterday, at 3 AM $0.000484
-0.01%
$484,061 $918
Yesterday, at 2 AM $0.000484
+0.01%
$484,093 $919
Yesterday, at 1 AM $0.000484
+4.59%
$484,061 $926
Yesterday, at 12 AM $0.000463
+0.01%
$462,825 $852
Aug 24, 11 PM $0.000463
+0.00%
$462,763 $855
Aug 24, 10 PM $0.000463
+0.00%
$462,763 $855
Aug 24, 9 PM $0.000463
+0.00%
$462,763 $867
Aug 24, 8 PM $0.000463
-0.81%
$462,763 $875
Aug 24, 7 PM $0.000467
+0.00%
$466,562 $850
Aug 24, 6 PM $0.000467
-0.15%
$466,562 $850
Aug 24, 5 PM $0.000467
+0.00%
$467,262 $843
Aug 24, 4 PM $0.000467
-0.01%
$467,262 $843
Aug 24, 3 PM $0.000467
+0.01%
$467,302 $843
Download