NYAN Historical Data

NYAN
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000616
+0.00%
$ 249,955 $ 875
Today, at 6 PM $ 0.000616
+0.00%
$ 249,955 $ 879
Today, at 5 PM $ 0.000616
+2.49%
$ 249,955 $ 911
Today, at 4 PM $ 0.000601
-1.89%
$ 243,871 $ 826
Today, at 3 PM $ 0.000614
-3.47%
$ 249,144 $ 763
Today, at 2 PM $ 0.000636
+0.00%
$ 258,107 $ 747
Today, at 1 PM $ 0.000636
+3.82%
$ 258,107 $ 733
Today, at 12 PM $ 0.000621
-1.48%
$ 251,740 $ 659
Today, at 11 AM $ 0.00063
+0.00%
$ 255,511 $ 634
Today, at 10 AM $ 0.00063
+0.00%
$ 255,511 $ 637
Today, at 9 AM $ 0.000612
-3.50%
$ 248,414 $ 620
Today, at 8 AM $ 0.000635
+0.22%
$ 257,418 $ 581
Today, at 7 AM $ 0.000633
+0.00%
$ 256,850 $ 571
Today, at 6 AM $ 0.000633
+1.05%
$ 256,850 $ 639
Today, at 5 AM $ 0.000627
-1.63%
$ 254,173 $ 686
Today, at 4 AM $ 0.000637
-4.64%
$ 258,391 $ 659
Today, at 3 AM $ 0.000668
+0.00%
$ 270,964 $ 585
Today, at 2 AM $ 0.000668
+0.00%
$ 270,964 $ 536
Today, at 1 AM $ 0.000627
+0.00%
$ 254,214 $ 614
Yesterday, at 12 AM $ 0.000627
+0.00%
$ 254,214 $ 587
Yesterday, at 11 PM $ 0.000627
-3.29%
$ 254,214 $ 535
Yesterday, at 9 PM $ 0.000666
+0.00%
$ 270,274 $ 459
Yesterday, at 8 PM $ 0.000666
+5.98%
$ 270,274 $ 443
Yesterday, at 7 PM $ 0.000629
+0.00%
$ 255,025 $ 446
Yesterday, at 6 PM $ 0.000629
-6.50%
$ 255,025 $ 406
Yesterday, at 5 PM $ 0.000672
+0.00%
$ 272,748 $ 445
Yesterday, at 4 PM $ 0.000672
+5.39%
$ 272,748 $ 487
Yesterday, at 3 PM $ 0.000638
+0.00%
$ 258,797 $ 520
Yesterday, at 2 PM $ 0.000638
+0.00%
$ 258,797 $ 942
Yesterday, at 1 PM $ 0.000638
+0.00%
$ 258,797 $ 1,101
Yesterday, at 12 PM $ 0.000638
+0.00%
$ 258,797 $ 1,101
Yesterday, at 11 AM $ 0.000638
+0.09%
$ 258,797 $ 1,101
Yesterday, at 10 AM $ 0.000637
+0.00%
$ 258,553 $ 1,098
Yesterday, at 9 AM $ 0.000637
+0.00%
$ 258,553 $ 1,104
Yesterday, at 8 AM $ 0.000637
-1.92%
$ 258,553 $ 1,104
Yesterday, at 7 AM $ 0.00065
+3.90%
$ 263,623 $ 1,099
Yesterday, at 6 AM $ 0.000626
-1.97%
$ 253,727 $ 1,030
Yesterday, at 5 AM $ 0.000638
+1.98%
$ 258,837 $ 978
Yesterday, at 4 AM $ 0.000626
+0.00%
$ 253,808 $ 971
Yesterday, at 3 AM $ 0.000626
+0.00%
$ 253,808 $ 971
Yesterday, at 2 AM $ 0.000626
-4.17%
$ 253,808 $ 967
Yesterday, at 1 AM $ 0.000653
+0.00%
$ 264,840 $ 837
Apr 21, 12 AM $ 0.000653
+0.00%
$ 264,840 $ 837
Apr 20, 11 PM $ 0.000653
+0.00%
$ 264,840 $ 837
Apr 20, 10 PM $ 0.000653
+0.00%
$ 264,840 $ 837
Apr 20, 9 PM $ 0.000653
+0.00%
$ 264,840 $ 837
Apr 20, 8 PM $ 0.000653
+0.00%
$ 264,840 $ 837
Apr 20, 7 PM $ 0.000653
+0.00%
$ 264,840 $ 806
Apr 20, 6 PM $ 0.000653
+0.11%
$ 264,840 $ 806
Apr 20, 5 PM $ 0.000652
+0.29%
$ 264,556 $ 752
Download