WEEBS Historical Data

WEEBS
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0000139
-26.75%
$ -- $ 7,463
Mar 2025 $ 0.000019
-6.96%
$ 18,990 $ 22,022
Feb 2025 $ 0.0000204
-30.01%
$ 20,410 $ 88,380
Jan 2025 $ 0.000024
-93.97%
$ 26,880 $ 144,829
Dec 2024 $ 0.000376
-85.38%
$ 398,300 $ 278,115
Nov 2024 $ 0.0027
-59.00%
$ 2.57 million $ 1.06 million
Oct 2024 $ 0.00726
+14.96%
$ 6.59 million $ 136,132
Sep 2024 $ 0.00632
-15.23%
$ 6.32 million $ 805,524
Aug 2024 $ 0.00993
-10.38%
$ 9.93 million $ 991,203
Download