Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WEEBS Historical Data

WEEBS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 2025 $0.0000139
+0.58%
$-- $257
Apr 24, 2025 $0.0000156
+0.00%
$-- $155
Apr 23, 2025 $0.0000143
-5.03%
$14,350 $95
Apr 22, 2025 $0.0000151
-5.56%
$15,110 $258
Apr 21, 2025 $0.000016
-1.66%
$16,000 $168
Apr 20, 2025 $0.0000163
-3.33%
$16,270 $19
Apr 19, 2025 $0.0000168
+1.51%
$16,830 $36
Apr 18, 2025 $0.0000166
-0.48%
$16,580 $90
Apr 17, 2025 $0.0000167
-0.12%
$16,660 $215
Apr 16, 2025 $0.0000167
-1.77%
$16,680 $148
Apr 15, 2025 $0.000017
+3.98%
$16,980 $630
Apr 14, 2025 $0.0000163
-3.94%
$16,330 $560
Apr 13, 2025 $0.000017
-2.91%
$17,000 $295
Apr 12, 2025 $0.0000175
-5.45%
$17,510 $248
Apr 11, 2025 $0.0000185
+0.71%
$18,520 $246
Apr 10, 2025 $0.0000184
+0.00%
$18,390 $565
Apr 9, 2025 $0.0000184
+0.49%
$18,390 $430
Apr 8, 2025 $0.0000183
-7.53%
$18,300 $126
Apr 7, 2025 $0.0000198
-12.67%
$19,790 $453
Apr 6, 2025 $0.0000227
+3.80%
$22,660 $576
Apr 5, 2025 $0.000019
-10.18%
$18,960 $280
Apr 4, 2025 $0.0000211
-4.65%
$21,110 $135
Apr 3, 2025 $0.0000221
+8.21%
$22,140 $568
Apr 2, 2025 $0.0000205
-17.17%
$20,460 $351
Apr 1, 2025 $0.0000247
+30.07%
$24,700 $561
Mar 31, 2025 $0.000019
+2.32%
$18,990 $69
Mar 30, 2025 $0.0000192
-5.32%
$19,210 $1,488
Mar 29, 2025 $0.0000203
-8.15%
$20,290 $788
Mar 28, 2025 $0.0000217
+3.83%
$21,670 $1,013
Mar 27, 2025 $0.0000209
-17.54%
$20,870 $478
Mar 26, 2025 $0.0000253
+33.14%
$25,310 $1,266
Mar 25, 2025 $0.000019
+4.57%
$19,010 $621
Mar 24, 2025 $0.0000182
+0.89%
$18,180 $603
Mar 23, 2025 $0.000018
-3.53%
$18,020 $1,467
Mar 22, 2025 $0.0000213
-6.55%
$21,270 $841
Mar 21, 2025 $0.0000228
-7.52%
$22,760 $509
Mar 20, 2025 $0.0000246
+10.01%
$24,610 $308
Mar 19, 2025 $0.0000225
+0.36%
$22,500 $1,306
Mar 18, 2025 $0.0000224
+9.42%
$22,420 $1,103
Mar 17, 2025 $0.0000196
+7.77%
$19,560 $657
Mar 16, 2025 $0.0000182
-2.84%
$18,150 $679
Mar 15, 2025 $0.0000187
-9.67%
$18,680 $954
Mar 14, 2025 $0.0000181
-45.86%
$18,130 $2,860
Mar 13, 2025 $0.0000223
+34.91%
$22,300 $2,918
Mar 12, 2025 $0.0000165
-9.87%
$16,530 $164
Mar 11, 2025 $0.0000183
+5.22%
$18,340 $174
Mar 10, 2025 $0.0000174
-4.75%
$17,430 $204
Mar 9, 2025 $0.0000183
+7.08%
$18,300 $152
Mar 8, 2025 $0.0000171
-4.26%
$17,090 $55
Mar 7, 2025 $0.0000179
-10.03%
$17,850 $169
Download