WEEBS Historical Data

WEEBS
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.0000139
-14.51%
$ -- $ 933
Apr 14 $ 0.0000168
-1.00%
$ 16,270 $ 1,678
Apr 7 $ 0.0000175
-22.73%
$ 17,000 $ 2,068
Mar 31 $ 0.000019
+2.16%
$ 22,660 $ 1,963
Mar 24 $ 0.0000203
+12.60%
$ 19,210 $ 4,769
Mar 17 $ 0.0000213
+17.19%
$ 18,020 $ 4,725
Mar 10 $ 0.0000187
+2.08%
$ 18,150 $ 7,274
Mar 3 $ 0.0000171
-7.27%
$ 18,300 $ 993
Feb 24 $ 0.0000184
-17.39%
$ 18,430 $ 6,587
Feb 17 $ 0.0000193
-7.85%
$ 22,310 $ 9,998
Feb 10 $ 0.0000241
-1.55%
$ 20,900 $ 25,179
Feb 3 $ 0.0000258
-16.34%
$ 24,500 $ 15,992
Jan 27 $ 0.0000308
+15.97%
$ 30,790 $ 73,408
Jan 20 $ 0.0000263
-40.59%
$ 26,550 $ 25,373
Jan 13 $ 0.0000433
-63.49%
$ 44,200 $ 21,209
Jan 6 $ 0.00014
-49.91%
$ 118,600 $ 9,575
Dec 30 $ 0.00017
-53.38%
$ 280,300 $ 32,619
Dec 23 $ 0.000494
-32.44%
$ 364,900 $ 101,242
Dec 16 $ 0.0008
-17.86%
$ 731,700 $ 16,121
Dec 9 $ 0.00129
-27.37%
$ 974,100 $ 10,157
Dec 2 $ 0.00136
-44.76%
$ 1.78 million $ 75,815
Nov 25 $ 0.00247
-14.90%
$ 2.47 million $ 370,756
Nov 18 $ 0.00291
-6.37%
$ 2.9 million $ 292,239
Nov 11 $ 0.00313
-16.03%
$ 3.11 million $ 95,262
Nov 4 $ 0.00426
-26.36%
$ 3.73 million $ 191,747
Oct 28 $ 0.00578
+474.52%
$ 5.78 million $ 250,847
Oct 21 $ 0.0011
-32.04%
$ 1.01 million $ 6,849
Oct 14 $ 0.00162
-22.01%
$ 1.62 million $ 14,305
Oct 7 $ 0.00221
-64.64%
$ 2.07 million $ 17,037
Sep 30 $ 0.00578
-17.47%
$ 6.24 million $ 6,497
Sep 23 $ 0.00627
+100.04%
$ 7 million $ 9,500
Sep 16 $ 0.0032
-58.75%
$ 3.13 million $ 59,394
Sep 9 $ 0.00589
-23.41%
$ 7.77 million $ 251,007
Sep 2 $ 0.00913
+8.18%
$ 7.69 million $ 330,151
Aug 26 $ 0.00666
-39.89%
$ 6.66 million $ 991,965
Download