Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WEEBS Historical Data

WEEBS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2025 $0.0000495
-9.01%
$49,500 $7,563
Jan 14, 2025 $0.0000694
-11.25%
$69,400 $4,985
Jan 13, 2025 $0.0000913
-23.02%
$-- $2,942
Jan 12, 2025 $0.000119
-15.53%
$118,600 $5,217
Jan 11, 2025 $0.00014
-17.75%
$140,400 $2,582
Jan 10, 2025 $0.000171
-7.58%
$170,700 $1,123
Jan 9, 2025 $0.000185
-8.25%
$184,700 $1,628
Jan 8, 2025 $0.000201
-21.37%
$201,300 $1,617
Jan 7, 2025 $0.000256
-1.92%
$256,000 $806
Jan 6, 2025 $0.000249
-11.17%
$249,000 $1,820
Jan 5, 2025 $0.00028
+64.79%
$280,300 $4,995
Jan 4, 2025 $0.00017
-25.26%
$170,100 $2,200
Jan 3, 2025 $0.000228
-56.73%
$227,600 $12,764
Jan 2, 2025 $0.000575
+44.20%
$574,500 $15,842
Jan 1, 2025 $0.000398
+0.03%
$398,400 $1,305
Dec 31, 2024 $0.000398
+5.93%
$398,300 $156
Dec 30, 2024 $0.000376
+3.04%
$376,000 $351
Dec 29, 2024 $0.000365
-26.15%
$364,900 $2,570
Dec 28, 2024 $0.000494
-24.26%
$494,100 $3,861
Dec 27, 2024 $0.000652
+4.64%
$652,400 $737
Dec 26, 2024 $0.000624
+8.53%
$623,500 $538
Dec 25, 2024 $0.000575
-18.21%
$574,500 $5,556
Dec 24, 2024 $0.000703
+1.02%
$702,800 $43,109
Dec 23, 2024 $0.000695
-4.96%
$695,000 $47,442
Dec 22, 2024 $0.000732
-8.55%
$731,700 $11,057
Dec 21, 2024 $0.0008
-0.01%
$800,100 $67
Dec 20, 2024 $0.0008
-4.02%
$800,200 $1,911
Dec 19, 2024 $0.000834
-5.40%
$833,700 $1,500
Dec 18, 2024 $0.000881
+3.90%
$881,300 $4,255
Dec 17, 2024 $0.000848
+7.64%
$848,200 $3,837
Dec 16, 2024 $0.000788
-19.10%
$788,000 $4,553
Dec 15, 2024 $0.000974
-24.57%
$974,100 $2,267
Dec 14, 2024 $0.00129
-1.74%
$1.29 million $646
Dec 13, 2024 $0.00135
-1.54%
$1.35 million $892
Dec 12, 2024 $0.00137
-8.49%
$1.37 million $4,238
Dec 11, 2024 $0.0015
+0.74%
$1.5 million $188
Dec 10, 2024 $0.00149
-5.99%
$1.49 million $2,568
Dec 9, 2024 $0.00158
-11.02%
$1.58 million $1,626
Dec 8, 2024 $0.00178
+17.83%
$1.78 million $3,621
Dec 6, 2024 $0.00136
-3.54%
$-- $894
Dec 5, 2024 $0.00141
-16.89%
$1.41 million $1,142
Dec 4, 2024 $0.0018
+17.18%
$1.8 million $4,672
Dec 3, 2024 $0.00154
-27.39%
$1.54 million $13,813
Dec 2, 2024 $0.00211
-14.37%
$2.11 million $55,294
Dec 1, 2024 $0.00247
-4.02%
$2.47 million $54,913
Nov 30, 2024 $0.00257
-4.98%
$2.57 million $54,515
Nov 29, 2024 $0.0027
-2.13%
$2.7 million $49,675
Nov 28, 2024 $0.00268
-3.99%
$2.68 million $54,286
Nov 27, 2024 $0.00279
-1.51%
$2.79 million $53,028
Nov 26, 2024 $0.00284
-0.34%
$2.84 million $52,011