Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEEBS Historical Data

WEEBS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 25, 2024 $0.00288
-0.70%
$-- $52,328
Nov 24, 2024 $0.0029
-0.18%
$2.9 million $54,445
Nov 23, 2024 $0.00291
-0.98%
$2.91 million $53,240
Nov 22, 2024 $0.00293
-2.03%
$2.93 million $50,220
Nov 21, 2024 $0.003
-2.78%
$3 million $54,863
Nov 20, 2024 $0.00309
+0.80%
$3.09 million $52,618
Nov 19, 2024 $0.00307
-0.30%
$3.07 million $51,257
Nov 18, 2024 $0.00308
-0.95%
$3.08 million $30,040
Nov 17, 2024 $0.00311
-0.53%
$3.11 million $19,567
Nov 16, 2024 $0.00313
-4.06%
$3.13 million $7,867
Nov 15, 2024 $0.00326
-6.57%
$3.26 million $5,533
Nov 14, 2024 $0.00349
+11.76%
$3.49 million $9,589
Nov 13, 2024 $0.00312
-6.33%
$3.12 million $14,182
Nov 12, 2024 $0.00334
-8.05%
$3.34 million $29,094
Nov 11, 2024 $0.00362
-2.75%
$3.62 million $28,998
Nov 10, 2024 $0.00373
-12.38%
$3.73 million $22,500
Nov 9, 2024 $0.00426
+4.33%
$4.26 million $29,057
Nov 8, 2024 $0.00408
-18.58%
$4.08 million $29,286
Nov 7, 2024 $0.00501
-2.97%
$5.01 million $28,922
Nov 6, 2024 $0.00516
+20.12%
$5.16 million $37,252
Nov 5, 2024 $0.0043
-18.02%
$4.3 million $24,647
Nov 4, 2024 $0.00524
-9.34%
$5.24 million $42,582
Nov 3, 2024 $0.00578
-4.36%
$5.78 million $39,070
Nov 2, 2024 $0.00604
-4.89%
$6.04 million $35,796
Nov 1, 2024 $0.00636
-3.50%
$6.36 million $50,567
Oct 31, 2024 $0.00659
-9.22%
$6.59 million $34,027
Oct 30, 2024 $0.00726
+47.14%
$7.26 million $34,057
Oct 29, 2024 $0.00494
+37.00%
$4.94 million $33,308
Oct 28, 2024 $0.0036
+258.05%
$3.6 million $24,022
Oct 27, 2024 $0.00101
-8.43%
$1.01 million $768
Oct 26, 2024 $0.0011
-20.76%
$1.1 million $1,981
Oct 25, 2024 $0.00139
-10.67%
$1.39 million $761
Oct 24, 2024 $0.00155
+19.25%
$1.55 million $327
Oct 23, 2024 $0.0013
+0.01%
$1.3 million $157
Oct 22, 2024 $0.0013
-0.84%
$1.3 million $1,476
Oct 21, 2024 $0.00131
-18.71%
$1.31 million $2,148
Oct 20, 2024 $0.00162
+2.63%
$1.62 million $586
Oct 19, 2024 $0.00163
+9.80%
$1.63 million $483
Oct 18, 2024 $0.00148
-13.68%
$1.48 million $4,839
Oct 17, 2024 $0.00172
-0.12%
$1.72 million $222
Oct 16, 2024 $0.00172
-17.36%
$1.72 million $3,606
Oct 15, 2024 $0.00208
-15.79%
$2.08 million $2,300
Oct 14, 2024 $0.00245
+18.35%
$2.45 million $2,269
Oct 13, 2024 $0.00207
-6.03%
$2.07 million $98
Oct 12, 2024 $0.00221
+10.08%
$2.21 million $298
Oct 11, 2024 $0.00205
+17.21%
$2.05 million $1,166
Oct 10, 2024 $0.00175
-2.51%
$1.75 million $176
Oct 9, 2024 $0.0018
-45.66%
$1.8 million $8,545
Oct 8, 2024 $0.00375
-37.58%
$3.75 million $4,454
Oct 7, 2024 $0.00593
-5.05%
$5.93 million $2,399