WEEBS Historical Data

WEEBS
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $ 0.0000139
+0.58%
$ -- $ 257
Apr 24, 2025 $ 0.0000156
+0.00%
$ -- $ 155
Apr 23, 2025 $ 0.0000143
-5.03%
$ 14,350 $ 95
Apr 22, 2025 $ 0.0000151
-5.56%
$ 15,110 $ 258
Apr 21, 2025 $ 0.000016
-1.66%
$ 16,000 $ 168
Apr 20, 2025 $ 0.0000163
-3.33%
$ 16,270 $ 19
Apr 19, 2025 $ 0.0000168
+1.51%
$ 16,830 $ 36
Apr 18, 2025 $ 0.0000166
-0.48%
$ 16,580 $ 90
Apr 17, 2025 $ 0.0000167
-0.12%
$ 16,660 $ 215
Apr 16, 2025 $ 0.0000167
-1.77%
$ 16,680 $ 148
Apr 15, 2025 $ 0.000017
+3.98%
$ 16,980 $ 630
Apr 14, 2025 $ 0.0000163
-3.94%
$ 16,330 $ 560
Apr 13, 2025 $ 0.000017
-2.91%
$ 17,000 $ 295
Apr 12, 2025 $ 0.0000175
-5.45%
$ 17,510 $ 248
Apr 11, 2025 $ 0.0000185
+0.71%
$ 18,520 $ 246
Apr 10, 2025 $ 0.0000184
+0.00%
$ 18,390 $ 565
Apr 9, 2025 $ 0.0000184
+0.49%
$ 18,390 $ 430
Apr 8, 2025 $ 0.0000183
-7.53%
$ 18,300 $ 126
Apr 7, 2025 $ 0.0000198
-12.67%
$ 19,790 $ 453
Apr 6, 2025 $ 0.0000227
+3.80%
$ 22,660 $ 576
Apr 5, 2025 $ 0.000019
-10.18%
$ 18,960 $ 280
Apr 4, 2025 $ 0.0000211
-4.65%
$ 21,110 $ 135
Apr 3, 2025 $ 0.0000221
+8.21%
$ 22,140 $ 568
Apr 2, 2025 $ 0.0000205
-17.17%
$ 20,460 $ 351
Apr 1, 2025 $ 0.0000247
+30.07%
$ 24,700 $ 561
Mar 31, 2025 $ 0.000019
+2.32%
$ 18,990 $ 69
Mar 30, 2025 $ 0.0000192
-5.32%
$ 19,210 $ 1,488
Mar 29, 2025 $ 0.0000203
-8.15%
$ 20,290 $ 788
Mar 28, 2025 $ 0.0000217
+3.83%
$ 21,670 $ 1,013
Mar 27, 2025 $ 0.0000209
-17.54%
$ 20,870 $ 478
Mar 26, 2025 $ 0.0000253
+33.14%
$ 25,310 $ 1,266
Mar 25, 2025 $ 0.000019
+4.57%
$ 19,010 $ 621
Mar 24, 2025 $ 0.0000182
+0.89%
$ 18,180 $ 603
Mar 23, 2025 $ 0.000018
-3.53%
$ 18,020 $ 1,467
Mar 22, 2025 $ 0.0000213
-6.55%
$ 21,270 $ 841
Mar 21, 2025 $ 0.0000228
-7.52%
$ 22,760 $ 509
Mar 20, 2025 $ 0.0000246
+10.01%
$ 24,610 $ 308
Mar 19, 2025 $ 0.0000225
+0.36%
$ 22,500 $ 1,306
Mar 18, 2025 $ 0.0000224
+9.42%
$ 22,420 $ 1,103
Mar 17, 2025 $ 0.0000196
+7.77%
$ 19,560 $ 657
Mar 16, 2025 $ 0.0000182
-2.84%
$ 18,150 $ 679
Mar 15, 2025 $ 0.0000187
-9.67%
$ 18,680 $ 954
Mar 14, 2025 $ 0.0000181
-45.86%
$ 18,130 $ 2,860
Mar 13, 2025 $ 0.0000223
+34.91%
$ 22,300 $ 2,918
Mar 12, 2025 $ 0.0000165
-9.87%
$ 16,530 $ 164
Mar 11, 2025 $ 0.0000183
+5.22%
$ 18,340 $ 174
Mar 10, 2025 $ 0.0000174
-4.75%
$ 17,430 $ 204
Mar 9, 2025 $ 0.0000183
+7.08%
$ 18,300 $ 152
Mar 8, 2025 $ 0.0000171
-4.26%
$ 17,090 $ 55
Mar 7, 2025 $ 0.0000179
-10.03%
$ 17,850 $ 169
Download