Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WEEBS Historical Data

WEEBS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2025 $0.0000139
+0.58%
$-- $257
Apr 24, 2025 $0.0000156
+0.00%
$-- $155
Apr 23, 2025 $0.0000143
-5.03%
$14,350 $95
Apr 22, 2025 $0.0000151
-5.56%
$15,110 $258
Apr 21, 2025 $0.000016
-1.66%
$16,000 $168
Apr 20, 2025 $0.0000163
-3.33%
$16,270 $19
Apr 19, 2025 $0.0000168
+1.51%
$16,830 $36
Apr 18, 2025 $0.0000166
-0.48%
$16,580 $90
Apr 17, 2025 $0.0000167
-0.12%
$16,660 $215
Apr 16, 2025 $0.0000167
-1.77%
$16,680 $148
Apr 15, 2025 $0.000017
+3.98%
$16,980 $630
Apr 14, 2025 $0.0000163
-3.94%
$16,330 $560
Apr 13, 2025 $0.000017
-2.91%
$17,000 $295
Apr 12, 2025 $0.0000175
-5.45%
$17,510 $248
Apr 11, 2025 $0.0000185
+0.71%
$18,520 $246
Apr 10, 2025 $0.0000184
+0.00%
$18,390 $565
Apr 9, 2025 $0.0000184
+0.49%
$18,390 $430
Apr 8, 2025 $0.0000183
-7.53%
$18,300 $126
Apr 7, 2025 $0.0000198
-12.67%
$19,790 $453
Apr 6, 2025 $0.0000227
+3.80%
$22,660 $576
Apr 5, 2025 $0.000019
-10.18%
$18,960 $280
Apr 4, 2025 $0.0000211
-4.65%
$21,110 $135
Apr 3, 2025 $0.0000221
+8.21%
$22,140 $568
Apr 2, 2025 $0.0000205
-17.17%
$20,460 $351
Apr 1, 2025 $0.0000247
+30.07%
$24,700 $561
Mar 31, 2025 $0.000019
+2.32%
$18,990 $69
Mar 30, 2025 $0.0000192
-5.32%
$19,210 $1,488
Mar 29, 2025 $0.0000203
-8.15%
$20,290 $788
Mar 28, 2025 $0.0000217
+3.83%
$21,670 $1,013
Mar 27, 2025 $0.0000209
-17.54%
$20,870 $478
Mar 26, 2025 $0.0000253
+33.14%
$25,310 $1,266
Mar 25, 2025 $0.000019
+4.57%
$19,010 $621
Mar 24, 2025 $0.0000182
+0.89%
$18,180 $603
Mar 23, 2025 $0.000018
-3.53%
$18,020 $1,467
Mar 22, 2025 $0.0000213
-6.55%
$21,270 $841
Mar 21, 2025 $0.0000228
-7.52%
$22,760 $509
Mar 20, 2025 $0.0000246
+10.01%
$24,610 $308
Mar 19, 2025 $0.0000225
+0.36%
$22,500 $1,306
Mar 18, 2025 $0.0000224
+9.42%
$22,420 $1,103
Mar 17, 2025 $0.0000196
+7.77%
$19,560 $657
Mar 16, 2025 $0.0000182
-2.84%
$18,150 $679
Mar 15, 2025 $0.0000187
-9.67%
$18,680 $954
Mar 14, 2025 $0.0000181
-45.86%
$18,130 $2,860
Mar 13, 2025 $0.0000223
+34.91%
$22,300 $2,918
Mar 12, 2025 $0.0000165
-9.87%
$16,530 $164
Mar 11, 2025 $0.0000183
+5.22%
$18,340 $174
Mar 10, 2025 $0.0000174
-4.75%
$17,430 $204
Mar 9, 2025 $0.0000183
+7.08%
$18,300 $152
Mar 8, 2025 $0.0000171
-4.26%
$17,090 $55
Mar 7, 2025 $0.0000179
-10.03%
$17,850 $169
Download