Adeptio Historical Data

ADE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 11, 2020 $ 0.0000925
-0.57%
$ -- $ 0
Jul 10, 2020 $ 0.0000931
+0.48%
$ -- $ 0
Jul 9, 2020 $ 0.0000926
-2.03%
$ -- $ 0.1
Jul 8, 2020 $ 0.0000945
+1.86%
$ -- $ 0
Jul 7, 2020 $ 0.0000928
-0.88%
$ -- $ 0
Jul 6, 2020 $ 0.0000936
+2.69%
$ -- $ 0.001
Jul 5, 2020 $ 0.0000911
+0.44%
$ -- $ 0
Jul 3, 2020 $ 0.0000913
+0.24%
$ -- $ 0
Jul 2, 2020 $ 0.0000911
-1.34%
$ -- $ 0
Jul 1, 2020 $ 0.0000923
-0.62%
$ -- $ 1
Jun 28, 2020 $ 0.0000912
+0.92%
$ -- $ 0
Jun 27, 2020 $ 0.0000903
-1.68%
$ -- $ 0
Jun 26, 2020 $ 0.0000919
-0.94%
$ -- $ 0
Jun 25, 2020 $ 0.0000927
-0.03%
$ -- $ 0
Jun 23, 2020 $ 0.000096
-0.98%
$ -- $ 0.1
Jun 22, 2020 $ 0.0000969
+1.14%
$ -- $ 0.1
Jun 20, 2020 $ 0.0000933
+0.10%
$ -- $ 0.1
Jun 19, 2020 $ 0.0000931
-1.05%
$ -- $ 0.1
Jun 18, 2020 $ 0.0000941
-1.27%
$ -- $ 0
Jun 17, 2020 $ 0.0000954
+1.02%
$ -- $ 0
Jun 15, 2020 $ 0.0000925
-1.22%
$ -- $ 0
Jun 14, 2020 $ 0.0000936
-3.21%
$ -- $ 0
Jun 13, 2020 $ 0.0000967
+0.76%
$ -- $ 0.0001
Jun 12, 2020 $ 0.000096
+2.27%
$ -- $ 0.0001
Jun 11, 2020 $ 0.0000939
-6.22%
$ -- $ 0.001
Jun 10, 2020 $ 0.0001
+0.98%
$ -- $ 0
Jun 9, 2020 $ 0.0000992
+0.68%
$ -- $ 6
Jun 8, 2020 $ 0.0000985
-0.37%
$ -- $ 2
Jun 7, 2020 $ 0.0000988
+0.41%
$ -- $ 2
Jun 6, 2020 $ 0.0000984
-0.14%
$ -- $ 0
Jun 5, 2020 $ 0.0000986
-0.22%
$ -- $ 24
Jun 4, 2020 $ 0.0000988
+1.09%
$ -- $ 0
Jun 3, 2020 $ 0.0000978
+1.66%
$ -- $ 0
Jun 2, 2020 $ 0.0000962
-6.35%
$ -- $ 6
Jun 1, 2020 $ 0.000103
+8.46%
$ -- $ 0.1
May 31, 2020 $ 0.0000947
-2.23%
$ -- $ 0
May 30, 2020 $ 0.0000968
+2.62%
$ -- $ 0
May 29, 2020 $ 0.0000944
-1.34%
$ -- $ 0.1
May 28, 2020 $ 0.0000956
+4.06%
$ -- $ 0
May 27, 2020 $ 0.0000919
-2.25%
$ -- $ 11
May 26, 2020 $ 0.000094
+1.77%
$ -- $ 0
May 25, 2020 $ 0.0000923
+5.23%
$ -- $ 0
May 24, 2020 $ 0.0000878
-4.47%
$ -- $ 0
May 23, 2020 $ 0.0000919
+0.17%
$ -- $ 0
May 22, 2020 $ 0.0000917
-3.70%
$ -- $ 20
May 21, 2020 $ 0.0000953
-7.40%
$ -- $ 1
May 20, 2020 $ 0.000103
-2.47%
$ -- $ 1
May 19, 2020 $ 0.000106
-2.30%
$ -- $ 0
May 18, 2020 $ 0.000108
-24.04%
$ -- $ 13
Download