Adeptio Historical Data

ADE
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jul 2020 $ 0.0000925
-0.37%
$ -- $ 2
Jun 2020 $ 0.0000912
-3.75%
$ -- $ 40
May 2020 $ 0.0000947
+2.66%
$ -- $ 287
Apr 2020 $ 0.0000922
-24.97%
$ -- $ 126
Mar 2020 $ 0.000123
-27.94%
$ -- $ 153
Feb 2020 $ 0.000171
-7.87%
$ -- $ 114
Jan 2020 $ 0.000185
+28.90%
$ -- $ 339
Dec 2019 $ 0.000144
-5.29%
$ -- $ 470
Nov 2019 $ 0.000152
-17.00%
$ -- $ 1,117
Oct 2019 $ 0.000183
-55.89%
$ -- $ 3,420
Sep 2019 $ 0.000415
-46.00%
$ -- $ 576
Aug 2019 $ 0.000768
-36.17%
$ -- $ 5,550
Jul 2019 $ 0.0012
-38.21%
$ -- $ 436
Jun 2019 $ 0.00195
+76.04%
$ -- $ 1,475
May 2019 $ 0.00111
-40.02%
$ -- $ 3,281
Apr 2019 $ 0.00184
+24.26%
$ -- $ 6,418
Mar 2019 $ 0.00148
+12.42%
$ -- $ 5,832
Feb 2019 $ 0.00132
+18.87%
$ -- $ 1,159
Download