Adeptio Historical Data

ADE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29 $ 0.0011
+4.10%
$ -- $ 87
Jul 22 $ 0.00105
-8.71%
$ -- $ 111
Jul 15 $ 0.00115
+38.52%
$ -- $ 187
Jul 8 $ 0.000833
-26.45%
$ -- $ 104
Jul 1 $ 0.00113
-41.81%
$ -- $ 11
Jun 24 $ 0.00195
+7.64%
$ -- $ 15
Jun 17 $ 0.00181
+27.47%
$ -- $ 1,096
Jun 10 $ 0.00142
-19.38%
$ -- $ 246
Jun 3 $ 0.00176
+35.24%
$ -- $ 106
May 27 $ 0.0013
-36.73%
$ -- $ 1,054
May 20 $ 0.00206
+5.77%
$ -- $ 420
May 13 $ 0.00194
-2.94%
$ -- $ 503
May 6 $ 0.002
+0.37%
$ -- $ 894
Apr 29 $ 0.002
-1.78%
$ -- $ 469
Apr 22 $ 0.00203
+13.76%
$ -- $ 1,445
Apr 15 $ 0.00178
+1.80%
$ -- $ 3,542
Apr 8 $ 0.00175
+5.29%
$ -- $ 603
Apr 1 $ 0.00166
+12.03%
$ -- $ 779
Mar 25 $ 0.00148
-5.48%
$ -- $ 813
Mar 18 $ 0.00157
+17.87%
$ -- $ 750
Mar 11 $ 0.00133
-4.36%
$ -- $ 1,895
Mar 4 $ 0.00139
+5.56%
$ -- $ 1,978
Feb 25 $ 0.00132
+18.75%
$ -- $ 1,556
Download