Adeptio Historical Data

ADE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 28, 2020 $ 0.0000956
-2.24%
$ -- $ 0.1
Mar 27, 2020 $ 0.0000978
+20.08%
$ -- $ 6
Mar 26, 2020 $ 0.0000814
-24.01%
$ -- $ 16
Mar 25, 2020 $ 0.000107
-1.62%
$ -- $ 41
Mar 24, 2020 $ 0.000109
+4.38%
$ -- $ 0
Mar 23, 2020 $ 0.000104
+10.91%
$ -- $ 31
Mar 22, 2020 $ 0.0000941
-21.92%
$ -- $ 5
Mar 21, 2020 $ 0.00012
+49.12%
$ -- $ 0
Mar 20, 2020 $ 0.000119
-0.70%
$ -- $ 0.01
Mar 19, 2020 $ 0.00012
+5.50%
$ -- $ 0.01
Mar 18, 2020 $ 0.000102
+1.14%
$ -- $ 0.01
Mar 17, 2020 $ 0.000101
+4.43%
$ -- $ 0.01
Mar 16, 2020 $ 0.0000965
-8.75%
$ -- $ 14
Mar 15, 2020 $ 0.000106
+2.64%
$ -- $ 0
Mar 14, 2020 $ 0.000103
+71.75%
$ -- $ 9
Mar 13, 2020 $ 0.0000598
-41.47%
$ -- $ 0
Mar 11, 2020 $ 0.0000823
-2.67%
$ -- $ 0
Mar 10, 2020 $ 0.0000845
-0.60%
$ -- $ 0
Mar 9, 2020 $ 0.000085
-1.30%
$ -- $ 0
Mar 8, 2020 $ 0.0000861
-9.60%
$ -- $ 0
Mar 7, 2020 $ 0.0000953
-2.51%
$ -- $ 0
Mar 6, 2020 $ 0.0000977
+0.72%
$ -- $ 0
Mar 5, 2020 $ 0.000097
+5.31%
$ -- $ 0
Mar 4, 2020 $ 0.000092
-47.32%
$ -- $ 0
Mar 3, 2020 $ 0.000175
+94.31%
$ -- $ 15
Mar 2, 2020 $ 0.0000899
-47.23%
$ -- $ 1
Mar 1, 2020 $ 0.00017
-0.08%
$ -- $ 3
Feb 29, 2020 $ 0.000171
+96.33%
$ -- $ 0.01
Feb 28, 2020 $ 0.000087
+1.65%
$ -- $ 0
Feb 27, 2020 $ 0.000174
-1.22%
$ -- $ 0.1
Feb 26, 2020 $ 0.000176
-5.46%
$ -- $ 0.1
Feb 25, 2020 $ 0.000187
-3.49%
$ -- $ 0
Feb 24, 2020 $ 0.000194
-2.77%
$ -- $ 7
Feb 23, 2020 $ 0.000199
+2.76%
$ -- $ 4
Feb 22, 2020 $ 0.000194
-0.02%
$ -- $ 0.01
Feb 21, 2020 $ 0.000194
+0.78%
$ -- $ 11
Feb 20, 2020 $ 0.000192
-0.03%
$ -- $ 23
Feb 19, 2020 $ 0.000193
+89.46%
$ -- $ 23
Feb 18, 2020 $ 0.000102
-47.69%
$ -- $ 0
Feb 17, 2020 $ 0.000194
-2.37%
$ -- $ 0
Feb 16, 2020 $ 0.000199
+101.10%
$ -- $ 12
Feb 15, 2020 $ 0.000099
-52.17%
$ -- $ 19
Feb 13, 2020 $ 0.000205
-1.07%
$ -- $ 0
Feb 12, 2020 $ 0.000207
+1.14%
$ -- $ 2
Feb 11, 2020 $ 0.000205
+108.08%
$ -- $ 0
Feb 9, 2020 $ 0.000201
+1.49%
$ -- $ 0
Feb 8, 2020 $ 0.000198
+0.96%
$ -- $ 0
Feb 7, 2020 $ 0.000195
-0.17%
$ -- $ 0
Feb 6, 2020 $ 0.000196
+2.08%
$ -- $ 0
Feb 5, 2020 $ 0.000192
+4.38%
$ -- $ 0