Adeptio Historical Data

ADE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 14, 2019 $ 0.000833
+46.53%
$ -- $ 19
Jul 13, 2019 $ 0.000569
-65.35%
$ -- $ 25
Jul 12, 2019 $ 0.00164
+44.54%
$ -- $ 57
Jul 11, 2019 $ 0.00114
-36.96%
$ -- $ 0.1
Jul 10, 2019 $ 0.0018
+40.57%
$ -- $ 2
Jul 9, 2019 $ 0.00224
+2.99%
$ -- $ 0
Jul 8, 2019 $ 0.00218
+92.35%
$ -- $ 0
Jul 7, 2019 $ 0.00113
+0.76%
$ -- $ 3
Jul 6, 2019 $ 0.00202
+3.02%
$ -- $ 0
Jul 5, 2019 $ 0.00197
-1.61%
$ -- $ 7
Jul 4, 2019 $ 0.002
-5.29%
$ -- $ 0.01
Jul 3, 2019 $ 0.00211
+83.98%
$ -- $ 1
Jul 2, 2019 $ 0.00193
+1.76%
$ -- $ 0
Jul 1, 2019 $ 0.00189
-2.75%
$ -- $ 0
Jun 30, 2019 $ 0.00195
+3.17%
$ -- $ 4
Jun 29, 2019 $ 0.00188
-3.99%
$ -- $ 0.01
Jun 28, 2019 $ 0.00196
+11.24%
$ -- $ 1
Jun 27, 2019 $ 0.00176
-18.83%
$ -- $ 10
Jun 26, 2019 $ 0.00217
+11.02%
$ -- $ 0
Jun 25, 2019 $ 0.00195
+6.60%
$ -- $ 0
Jun 24, 2019 $ 0.00183
+1.28%
$ -- $ 0
Jun 23, 2019 $ 0.00181
+2.52%
$ -- $ 0
Jun 22, 2019 $ 0.00184
+2.84%
$ -- $ 0
Jun 21, 2019 $ 0.00179
+26.28%
$ -- $ 281
Jun 20, 2019 $ 0.00142
+71.29%
$ -- $ 532
Jun 19, 2019 $ 0.000827
+2.22%
$ -- $ 8
Jun 18, 2019 $ 0.000809
-12.25%
$ -- $ 0
Jun 17, 2019 $ 0.000922
-35.02%
$ -- $ 275
Jun 16, 2019 $ 0.00142
+2.01%
$ -- $ 75
Jun 15, 2019 $ 0.00139
-10.31%
$ -- $ 44
Jun 14, 2019 $ 0.00155
-20.76%
$ -- $ 78
Jun 13, 2019 $ 0.00196
+34.84%
$ -- $ 48
Jun 12, 2019 $ 0.00188
+0.14%
$ -- $ 0.01
Jun 11, 2019 $ 0.00188
+2.85%
$ -- $ 0.01
Jun 10, 2019 $ 0.00183
+3.96%
$ -- $ 0
Jun 9, 2019 $ 0.00176
+70.42%
$ -- $ 0
Jun 8, 2019 $ 0.00103
-46.01%
$ -- $ 61
Jun 7, 2019 $ 0.00191
+29.50%
$ -- $ 2
Jun 6, 2019 $ 0.00148
-0.07%
$ -- $ 14
Jun 5, 2019 $ 0.00148
+13.60%
$ -- $ 15
Jun 4, 2019 $ 0.0013
-6.19%
$ -- $ 13
Jun 3, 2019 $ 0.00139
+6.58%
$ -- $ 1
Jun 2, 2019 $ 0.0013
+9.36%
$ -- $ 0
Jun 1, 2019 $ 0.00119
+7.59%
$ -- $ 11
May 31, 2019 $ 0.00111
-32.85%
$ -- $ 731
May 30, 2019 $ 0.00165
-4.20%
$ -- $ 0
May 29, 2019 $ 0.00172
+10.86%
$ -- $ 0
May 28, 2019 $ 0.00155
-25.52%
$ -- $ 19
May 27, 2019 $ 0.00208
+1.24%
$ -- $ 291
May 26, 2019 $ 0.00206
-3.95%
$ -- $ 12