Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AML Bitcoin Historical Data

ABTC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Jan 12, 2021 $0.469
-0.03%
$-- $13
Jan 11, 2021 $0.469
-0.07%
$-- $13
Jan 10, 2021 $0.469
+132.41%
$-- $14
Jan 8, 2021 $0.309
-2.95%
$-- $1
Jan 7, 2021 $0.318
+6.78%
$-- $1
Jan 6, 2021 $0.298
+2.54%
$-- $1
Jan 5, 2021 $0.252
+5.76%
$-- $13
Jan 4, 2021 $0.237
-0.50%
$-- $28
Jan 3, 2021 $0.238
-69.85%
$-- $28
Jan 2, 2021 $0.789
+294.26%
$-- $18
Jan 1, 2021 $0.2
-74.99%
$-- $3
Dec 31, 2020 $0.8
-0.41%
$-- $6
Dec 30, 2020 $0.803
+2.44%
$-- $70
Dec 29, 2020 $0.753
+0.53%
$-- $66
Dec 25, 2020 $0.166
+0.05%
$-- $4
Dec 24, 2020 $0.166
-0.11%
$-- $4
Dec 23, 2020 $0.165
+0.04%
$-- $0
Dec 22, 2020 $0.165
-0.10%
$-- $0
Dec 21, 2020 $0.165
+0.10%
$-- $0
Dec 19, 2020 $0.69
-0.18%
$-- $3
Dec 18, 2020 $0.687
+0.46%
$-- $3
Dec 5, 2020 $0.135
-0.13%
$-- $1
Dec 4, 2020 $0.135
-0.36%
$-- $1
Nov 27, 2020 $0.135
-0.22%
$-- $0
Nov 26, 2020 $0.135
+0.25%
$-- $0
Nov 25, 2020 $0.135
-0.08%
$-- $1
Nov 24, 2020 $0.135
-0.10%
$-- $1
Nov 23, 2020 $0.496
-0.17%
$-- $1
Nov 22, 2020 $0.497
-0.86%
$-- $1
Nov 19, 2020 $0.184
-7.54%
$-- $1
Nov 18, 2020 $0.2
-2.50%
$-- $4
Nov 17, 2020 $0.205
+0.00%
$-- $0
Nov 16, 2020 $0.205
-0.47%
$-- $0
Nov 15, 2020 $0.206
+0.37%
$-- $0
Nov 14, 2020 $0.205
+0.16%
$-- $0
Nov 12, 2020 $0.456
+3.47%
$-- $0
Nov 11, 2020 $0.441
-0.10%
$-- $0
Nov 7, 2020 $0.438
+0.01%
$-- $5
Nov 6, 2020 $0.438
-0.13%
$-- $5
Nov 5, 2020 $0.438
+6.38%
$-- $8
Nov 3, 2020 $0.2
+0.11%
$-- $1
Nov 2, 2020 $0.2
-66.17%
$-- $1
Nov 1, 2020 $0.591
+262.52%
$-- $442,595
Oct 31, 2020 $0.163
-69.79%
$-- $199,098
Oct 30, 2020 $0.54
-5.85%
$-- $1.53 million
Oct 29, 2020 $0.573
+18.87%
$-- $718,723
Oct 28, 2020 $0.532
-16.03%
$-- $2.07 million
Oct 27, 2020 $0.634
+9.60%
$-- $924,168
Oct 26, 2020 $0.579
+27.43%
$-- $1.21 million
Download