AML Bitcoin Historical Data

ABTC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 12, 2021 $ 0.469
-0.03%
$ -- $ 13
Jan 11, 2021 $ 0.469
-0.07%
$ -- $ 13
Jan 10, 2021 $ 0.469
+132.41%
$ -- $ 14
Jan 8, 2021 $ 0.309
-2.95%
$ -- $ 1
Jan 7, 2021 $ 0.318
+6.78%
$ -- $ 1
Jan 6, 2021 $ 0.298
+2.54%
$ -- $ 1
Jan 5, 2021 $ 0.252
+5.76%
$ -- $ 13
Jan 4, 2021 $ 0.237
-0.50%
$ -- $ 28
Jan 3, 2021 $ 0.238
-69.85%
$ -- $ 28
Jan 2, 2021 $ 0.789
+294.26%
$ -- $ 18
Jan 1, 2021 $ 0.2
-74.99%
$ -- $ 3
Dec 31, 2020 $ 0.8
-0.41%
$ -- $ 6
Dec 30, 2020 $ 0.803
+2.44%
$ -- $ 70
Dec 29, 2020 $ 0.753
+0.53%
$ -- $ 66
Dec 25, 2020 $ 0.166
+0.05%
$ -- $ 4
Dec 24, 2020 $ 0.166
-0.11%
$ -- $ 4
Dec 23, 2020 $ 0.165
+0.04%
$ -- $ 0
Dec 22, 2020 $ 0.165
-0.10%
$ -- $ 0
Dec 21, 2020 $ 0.165
+0.10%
$ -- $ 0
Dec 19, 2020 $ 0.69
-0.18%
$ -- $ 3
Dec 18, 2020 $ 0.687
+0.46%
$ -- $ 3
Dec 5, 2020 $ 0.135
-0.13%
$ -- $ 1
Dec 4, 2020 $ 0.135
-0.36%
$ -- $ 1
Nov 27, 2020 $ 0.135
-0.22%
$ -- $ 0
Nov 26, 2020 $ 0.135
+0.25%
$ -- $ 0
Nov 25, 2020 $ 0.135
-0.08%
$ -- $ 1
Nov 24, 2020 $ 0.135
-0.10%
$ -- $ 1
Nov 23, 2020 $ 0.496
-0.17%
$ -- $ 1
Nov 22, 2020 $ 0.497
-0.86%
$ -- $ 1
Nov 19, 2020 $ 0.184
-7.54%
$ -- $ 1
Nov 18, 2020 $ 0.2
-2.50%
$ -- $ 4
Nov 17, 2020 $ 0.205
+0.00%
$ -- $ 0
Nov 16, 2020 $ 0.205
-0.47%
$ -- $ 0
Nov 15, 2020 $ 0.206
+0.37%
$ -- $ 0
Nov 14, 2020 $ 0.205
+0.16%
$ -- $ 0
Nov 12, 2020 $ 0.456
+3.47%
$ -- $ 0
Nov 11, 2020 $ 0.441
-0.10%
$ -- $ 0
Nov 7, 2020 $ 0.438
+0.01%
$ -- $ 5
Nov 6, 2020 $ 0.438
-0.13%
$ -- $ 5
Nov 5, 2020 $ 0.438
+6.38%
$ -- $ 8
Nov 3, 2020 $ 0.2
+0.11%
$ -- $ 1
Nov 2, 2020 $ 0.2
-66.17%
$ -- $ 1
Nov 1, 2020 $ 0.591
+262.52%
$ -- $ 442,595
Oct 31, 2020 $ 0.163
-69.79%
$ -- $ 199,098
Oct 30, 2020 $ 0.54
-5.85%
$ -- $ 1.53 million
Oct 29, 2020 $ 0.573
+18.87%
$ -- $ 718,723
Oct 28, 2020 $ 0.532
-16.03%
$ -- $ 2.07 million
Oct 27, 2020 $ 0.634
+9.60%
$ -- $ 924,168
Oct 26, 2020 $ 0.579
+27.43%
$ -- $ 1.21 million
Download