AML Bitcoin Historical Data

ABTC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jan 12, 2021 $0.469
-0.03%
$-- $13
Jan 11, 2021 $0.469
-0.07%
$-- $13
Jan 10, 2021 $0.469
+132.41%
$-- $14
Jan 8, 2021 $0.309
-2.95%
$-- $1
Jan 7, 2021 $0.318
+6.78%
$-- $1
Jan 6, 2021 $0.298
+2.54%
$-- $1
Jan 5, 2021 $0.252
+5.76%
$-- $13
Jan 4, 2021 $0.237
-0.50%
$-- $28
Jan 3, 2021 $0.238
-69.85%
$-- $28
Jan 2, 2021 $0.789
+294.26%
$-- $18
Jan 1, 2021 $0.2
-74.99%
$-- $3
Dec 31, 2020 $0.8
-0.41%
$-- $6
Dec 30, 2020 $0.803
+2.44%
$-- $70
Dec 29, 2020 $0.753
+0.53%
$-- $66
Dec 25, 2020 $0.166
+0.05%
$-- $4
Dec 24, 2020 $0.166
-0.11%
$-- $4
Dec 23, 2020 $0.165
+0.04%
$-- $0
Dec 22, 2020 $0.165
-0.10%
$-- $0
Dec 21, 2020 $0.165
+0.10%
$-- $0
Dec 19, 2020 $0.69
-0.18%
$-- $3
Dec 18, 2020 $0.687
+0.46%
$-- $3
Dec 5, 2020 $0.135
-0.13%
$-- $1
Dec 4, 2020 $0.135
-0.36%
$-- $1
Nov 27, 2020 $0.135
-0.22%
$-- $0
Nov 26, 2020 $0.135
+0.25%
$-- $0
Nov 25, 2020 $0.135
-0.08%
$-- $1
Nov 24, 2020 $0.135
-0.10%
$-- $1
Nov 23, 2020 $0.496
-0.17%
$-- $1
Nov 22, 2020 $0.497
-0.86%
$-- $1
Nov 19, 2020 $0.184
-7.54%
$-- $1
Nov 18, 2020 $0.2
-2.50%
$-- $4
Nov 17, 2020 $0.205
+0.00%
$-- $0
Nov 16, 2020 $0.205
-0.47%
$-- $0
Nov 15, 2020 $0.206
+0.37%
$-- $0
Nov 14, 2020 $0.205
+0.16%
$-- $0
Nov 12, 2020 $0.456
+3.47%
$-- $0
Nov 11, 2020 $0.441
-0.10%
$-- $0
Nov 7, 2020 $0.438
+0.01%
$-- $5
Nov 6, 2020 $0.438
-0.13%
$-- $5
Nov 5, 2020 $0.438
+6.38%
$-- $8
Nov 3, 2020 $0.2
+0.11%
$-- $1
Nov 2, 2020 $0.2
-66.17%
$-- $1
Nov 1, 2020 $0.591
+262.52%
$-- $442,595
Oct 31, 2020 $0.163
-69.79%
$-- $199,098
Oct 30, 2020 $0.54
-5.85%
$-- $1.53 million
Oct 29, 2020 $0.573
+18.87%
$-- $718,723
Oct 28, 2020 $0.532
-16.03%
$-- $2.07 million
Oct 27, 2020 $0.634
+9.60%
$-- $924,168
Oct 26, 2020 $0.579
+27.43%
$-- $1.21 million
Download