Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AML Bitcoin Historical Data

ABTC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2021 $0
--%
$-- $0
Jan 2021 $0.469
-41.42%
$-- $131
Dec 2020 $0.8
+492.45%
$-- $158
Nov 2020 $0.135
-17.21%
$-- $442,626
Oct 2020 $0.163
+50.70%
$-- $31.74 million
Sep 2020 $0.108
-15.13%
$-- $12.78 million
Aug 2020 $0.128
+144.49%
$-- $17.79 million
Jul 2020 $0.0522
-70.71%
$-- $10.23 million
Jun 2020 $0.178
-64.48%
$-- $20.4 million
May 2020 $0.502
+24.27%
$-- $19,295
Apr 2020 $0.404
+109.20%
$-- $49,027
Mar 2020 $0.193
-54.91%
$-- $7,263
Feb 2020 $0.429
-53.65%
$-- $6,788
Jan 2020 $0.924
+838.03%
$-- $6,808
Dec 2019 $0.0812
+56.81%
$-- $2,411
Nov 2019 $0.0481
-35.61%
$-- $8,912
Oct 2019 $0.0749
+18.93%
$-- $16,721
Sep 2019 $0.063
-10.20%
$-- $23,580
Aug 2019 $0.0701
-35.52%
$-- $7,162
Jul 2019 $0.109
+35.43%
$-- $15,969
Jun 2019 $0.0803
-31.91%
$-- $313,290
May 2019 $0.118
+35.72%
$-- $394,702
Apr 2019 $0.0869
-15.76%
$-- $561,178
Mar 2019 $0.103
-46.44%
$-- $607,760
Feb 2019 $0.193
+54.54%
$-- $49,870
Jan 2019 $0.125
-21.74%
$-- $25,990
Dec 2018 $0.177
+14.20%
$-- $565,491
Nov 2018 $0.155
+0.40%
$-- $47,302
Download