AML Bitcoin Historical Data

ABTC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2021 $ 0.469
-41.42%
$ -- $ 131
Dec 2020 $ 0.8
+492.45%
$ -- $ 158
Nov 2020 $ 0.135
-17.21%
$ -- $ 442,626
Oct 2020 $ 0.163
+50.70%
$ -- $ 31.74 million
Sep 2020 $ 0.108
-15.13%
$ -- $ 12.78 million
Aug 2020 $ 0.128
+144.49%
$ -- $ 17.79 million
Jul 2020 $ 0.0522
-70.71%
$ -- $ 10.23 million
Jun 2020 $ 0.178
-64.48%
$ -- $ 20.4 million
May 2020 $ 0.502
+24.27%
$ -- $ 19,295
Apr 2020 $ 0.404
+109.20%
$ -- $ 49,027
Mar 2020 $ 0.193
-54.91%
$ -- $ 7,263
Feb 2020 $ 0.429
-53.65%
$ -- $ 6,788
Jan 2020 $ 0.924
+838.03%
$ -- $ 6,808
Dec 2019 $ 0.0812
+56.81%
$ -- $ 2,411
Nov 2019 $ 0.0481
-35.61%
$ -- $ 8,912
Oct 2019 $ 0.0749
+18.93%
$ -- $ 16,721
Sep 2019 $ 0.063
-10.20%
$ -- $ 23,580
Aug 2019 $ 0.0701
-35.52%
$ -- $ 7,162
Jul 2019 $ 0.109
+35.43%
$ -- $ 15,969
Jun 2019 $ 0.0803
-31.91%
$ -- $ 313,290
May 2019 $ 0.118
+35.72%
$ -- $ 394,702
Apr 2019 $ 0.0869
-15.76%
$ -- $ 561,178
Mar 2019 $ 0.103
-46.44%
$ -- $ 607,760
Feb 2019 $ 0.193
+54.54%
$ -- $ 49,870
Jan 2019 $ 0.125
-21.74%
$ -- $ 25,990
Dec 2018 $ 0.177
+14.20%
$ -- $ 565,491
Nov 2018 $ 0.155
+0.40%
$ -- $ 47,302
Download