AML Bitcoin Historical Data

ABTC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jan 11 $ 0.469
-0.10%
$ -- $ 25
Jan 4 $ 0.469
+96.98%
$ -- $ 57
Dec 28 $ 0.238
-68.21%
$ -- $ 191
Dec 21 $ 0.166
+0.57%
$ -- $ 8
Dec 14 $ 0.69
+0.80%
$ -- $ 6
Nov 30 $ 0.135
-0.19%
$ -- $ 2
Nov 23 $ 0.135
-72.81%
$ -- $ 3
Nov 16 $ 0.497
+141.33%
$ -- $ 8
Nov 9 $ 0.206
-53.34%
$ -- $ 1
Nov 2 $ 0.438
-25.97%
$ -- $ 19
Oct 26 $ 0.591
+30.26%
$ -- $ 7.1 million
Oct 19 $ 0.453
+302.97%
$ -- $ 19.79 million
Oct 12 $ 0.112
+9.53%
$ -- $ 1.43 million
Oct 5 $ 0.103
-8.82%
$ -- $ 3.1 million
Sep 28 $ 0.113
-4.51%
$ -- $ 1.39 million
Sep 21 $ 0.118
+20.49%
$ -- $ 1.69 million
Sep 14 $ 0.0979
+1.72%
$ -- $ 1.3 million
Sep 7 $ 0.0962
-9.72%
$ -- $ 2.63 million
Aug 31 $ 0.107
-15.35%
$ -- $ 6.7 million
Aug 24 $ 0.126
-2.36%
$ -- $ 3.56 million
Aug 17 $ 0.129
-21.61%
$ -- $ 6.2 million
Aug 10 $ 0.164
+198.65%
$ -- $ 5.49 million
Aug 3 $ 0.0552
+1.04%
$ -- $ 1.49 million
Jul 27 $ 0.0546
+19.92%
$ -- $ 2.12 million
Jul 20 $ 0.0455
-75.69%
$ -- $ 1.64 million
Jul 13 $ 0.187
+8.27%
$ -- $ 2.05 million
Jul 6 $ 0.173
-1.86%
$ -- $ 3.38 million
Jun 29 $ 0.176
+1.23%
$ -- $ 2.67 million
Jun 22 $ 0.174
-48.91%
$ -- $ 5.33 million
Jun 15 $ 0.34
-32.46%
$ -- $ 14.3 million
Jun 8 $ 0.504
-5.26%
$ -- $ 6,276
Jun 1 $ 0.532
+5.93%
$ -- $ 1,635
May 25 $ 0.502
+5.91%
$ -- $ 556
May 18 $ 0.474
-10.35%
$ -- $ 1,271
May 11 $ 0.529
+58.10%
$ -- $ 9,505
May 4 $ 0.335
-29.46%
$ -- $ 7,657
Apr 27 $ 0.483
+14.57%
$ -- $ 1,956
Apr 20 $ 0.421
+136.10%
$ -- $ 8,712
Apr 13 $ 0.179
+11.41%
$ -- $ 30,741
Apr 6 $ 0.16
+12.57%
$ -- $ 3,756
Mar 30 $ 0.143
-21.70%
$ -- $ 4,190
Mar 23 $ 0.182
+0.61%
$ -- $ 2,234
Mar 16 $ 0.181
-15.62%
$ -- $ 2,123
Mar 9 $ 0.215
-44.33%
$ -- $ 2,226
Mar 2 $ 0.386
-9.33%
$ -- $ 657
Feb 24 $ 0.426
+6.87%
$ -- $ 880
Feb 17 $ 0.398
-4.70%
$ -- $ 1,707
Feb 10 $ 0.418
+1.02%
$ -- $ 3,252
Feb 3 $ 0.414
-57.58%
$ -- $ 518
Download