Coinranking
AML Bitcoin Historical Data
ABTC
Page 10
| Date | | |
|---|---|---|
| Sep 11, 2019 | $ 0.0663 | -24.31% |
| Sep 10, 2019 | $ 0.0877 | +12.71% |
| Sep 9, 2019 | $ 0.0777 | -0.75% |
| Sep 8, 2019 | $ 0.0783 | +3.63% |
| Sep 7, 2019 | $ 0.0899 | +1.18% |
| Sep 6, 2019 | $ 0.0889 | -5.49% |
| Sep 5, 2019 | $ 0.0941 | +8.05% |
| Sep 4, 2019 | $ 0.0868 | -9.75% |
| Sep 3, 2019 | $ 0.0962 | +3.03% |
| Sep 2, 2019 | $ 0.0934 | +92.14% |
| Sep 1, 2019 | $ 0.0488 | -30.48% |
| Aug 31, 2019 | $ 0.0701 | -14.69% |
| Aug 30, 2019 | $ 0.0822 | -8.17% |
| Aug 29, 2019 | $ 0.0895 | +22.24% |
| Aug 28, 2019 | $ 0.0733 | -4.45% |
| Aug 25, 2019 | $ 0.0949 | -0.19% |
| Aug 24, 2019 | $ 0.0951 | -0.77% |
| Aug 21, 2019 | $ 0.0926 | -5.77% |
| Aug 20, 2019 | $ 0.0983 | +38.48% |
| Aug 19, 2019 | $ 0.0706 | -27.95% |
| Aug 18, 2019 | $ 0.098 | +22.17% |
| Aug 17, 2019 | $ 0.0801 | -13.95% |
| Aug 16, 2019 | $ 0.0927 | -0.58% |
| Aug 15, 2019 | $ 0.0674 | +1.06% |
| Aug 14, 2019 | $ 0.0665 | -10.09% |
| Aug 13, 2019 | $ 0.0739 | -0.96% |
| Aug 12, 2019 | $ 0.0747 | -13.65% |
| Aug 11, 2019 | $ 0.0865 | +1.31% |
| Aug 10, 2019 | $ 0.0854 | -24.08% |
| Aug 9, 2019 | $ 0.113 | +5.17% |
| Aug 8, 2019 | $ 0.107 | -6.87% |
| Aug 7, 2019 | $ 0.115 | +48.55% |
| Aug 6, 2019 | $ 0.0776 | -3.02% |
| Aug 5, 2019 | $ 0.08 | -22.03% |
| Aug 4, 2019 | $ 0.103 | +35.55% |
| Aug 3, 2019 | $ 0.0757 | -4.67% |
| Aug 2, 2019 | $ 0.0794 | +19.79% |
| Aug 1, 2019 | $ 0.113 | +3.45% |
| Jul 31, 2019 | $ 0.109 | +27.43% |
| Jul 30, 2019 | $ 0.0854 | -1.30% |
| Jul 29, 2019 | $ 0.0865 | +14.14% |
| Jul 28, 2019 | $ 0.0758 | -5.14% |
| Jul 27, 2019 | $ 0.0799 | -10.30% |
| Jul 26, 2019 | $ 0.0891 | +12.41% |
| Jul 25, 2019 | $ 0.0792 | -21.52% |
| Jul 24, 2019 | $ 0.101 | -6.89% |
| Jul 23, 2019 | $ 0.108 | +48.80% |
| Jul 22, 2019 | $ 0.0729 | -3.65% |
| Jul 21, 2019 | $ 0.0756 | -10.37% |
| Jul 20, 2019 | $ 0.0844 | +16.50% |