Coinranking
AML Bitcoin Historical Data
ABTC
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 19, 2019 | $0.0724 | -5.94% | ||
| Jul 18, 2019 | $0.077 | -4.37% | ||
| Jul 17, 2019 | $0.0805 | -3.35% | ||
| Jul 16, 2019 | $0.0833 | -12.64% | ||
| Jul 15, 2019 | $0.0954 | -8.08% | ||
| Jul 14, 2019 | $0.104 | +30.31% | ||
| Jul 13, 2019 | $0.0796 | -2.97% | ||
| Jul 12, 2019 | $0.0821 | +9.98% | ||
| Jul 11, 2019 | $0.0746 | -3.75% | ||
| Jul 10, 2019 | $0.0775 | -14.20% | ||
| Jul 9, 2019 | $0.0903 | -24.52% | ||
| Jul 8, 2019 | $0.12 | +58.02% | ||
| Jul 7, 2019 | $0.0757 | -33.19% | ||
| Jul 6, 2019 | $0.113 | +4.58% | ||
| Jul 5, 2019 | $0.108 | -11.76% | ||
| Jul 4, 2019 | $0.123 | +10.61% | ||
| Jul 3, 2019 | $0.111 | +9.75% | ||
| Jul 2, 2019 | $0.101 | +13.87% | ||
| Jul 1, 2019 | $0.0889 | +10.66% | ||
| Jun 30, 2019 | $0.0803 | +0.53% | ||
| Jun 29, 2019 | $0.0799 | -40.84% | ||
| Jun 28, 2019 | $0.135 | +18.19% | ||
| Jun 27, 2019 | $0.114 | +10.19% | ||
| Jun 26, 2019 | $0.104 | +4.88% | ||
| Jun 25, 2019 | $0.0989 | +55.58% | ||
| Jun 24, 2019 | $0.0636 | -22.09% | ||
| Jun 23, 2019 | $0.0816 | -12.16% | ||
| Jun 22, 2019 | $0.0929 | -20.26% | ||
| Jun 21, 2019 | $0.116 | -10.23% | ||
| Jun 20, 2019 | $0.13 | +23.55% | ||
| Jun 19, 2019 | $0.105 | -12.76% | ||
| Jun 18, 2019 | $0.12 | +7.69% | ||
| Jun 17, 2019 | $0.112 | +2.37% | ||
| Jun 16, 2019 | $0.109 | -8.64% | ||
| Jun 15, 2019 | $0.12 | -2.16% | ||
| Jun 14, 2019 | $0.122 | +1.68% | ||
| Jun 13, 2019 | $0.12 | +11.48% | ||
| Jun 12, 2019 | $0.108 | +2.49% | ||
| Jun 11, 2019 | $0.105 | -7.33% | ||
| Jun 10, 2019 | $0.113 | +3.92% | ||
| Jun 9, 2019 | $0.109 | -3.70% | ||
| Jun 8, 2019 | $0.113 | -0.34% | ||
| Jun 7, 2019 | $0.114 | +25.67% | ||
| Jun 6, 2019 | $0.111 | +0.01% | ||
| Jun 5, 2019 | $0.111 | +17.30% | ||
| Jun 4, 2019 | $0.0947 | -5.72% | ||
| Jun 3, 2019 | $0.1 | -4.45% | ||
| Jun 2, 2019 | $0.105 | -6.40% | ||
| Jun 1, 2019 | $0.112 | -4.77% | ||
| May 31, 2019 | $0.118 | +0.53% | ||