AML Bitcoin Historical Data

ABTC Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 2019 $ 0.117
-2.75%
$ -- $ 39,621
May 29, 2019 $ 0.121
-4.89%
$ -- $ 28,271
May 28, 2019 $ 0.127
+4.19%
$ -- $ 34,915
May 27, 2019 $ 0.122
+5.23%
$ -- $ 37,175
May 26, 2019 $ 0.116
-4.34%
$ -- $ 24,374
May 25, 2019 $ 0.121
+4.93%
$ -- $ 39,709
May 24, 2019 $ 0.115
-16.93%
$ -- $ 47,311
May 23, 2019 $ 0.139
+6.29%
$ -- $ 521
May 22, 2019 $ 0.131
+39.52%
$ -- $ 9,663
May 21, 2019 $ 0.0936
-20.77%
$ -- $ 5,682
May 20, 2019 $ 0.118
+3.17%
$ -- $ 8,930
May 19, 2019 $ 0.115
-15.31%
$ -- $ 10,039
May 18, 2019 $ 0.135
+8.93%
$ -- $ 15,691
May 17, 2019 $ 0.124
-5.64%
$ -- $ 4,212
May 16, 2019 $ 0.132
-8.01%
$ -- $ 66
May 15, 2019 $ 0.143
-4.76%
$ -- $ 2,591
May 14, 2019 $ 0.15
+6.44%
$ -- $ 2,638
May 13, 2019 $ 0.141
+11.98%
$ -- $ 11,134
May 12, 2019 $ 0.126
-1.51%
$ -- $ 801
May 11, 2019 $ 0.128
+10.63%
$ -- $ 1,278
May 10, 2019 $ 0.116
-0.54%
$ -- $ 127
May 9, 2019 $ 0.116
+7.59%
$ -- $ 503
May 8, 2019 $ 0.108
+43.99%
$ -- $ 1,497
May 7, 2019 $ 0.075
-1.31%
$ -- $ 3,298
May 6, 2019 $ 0.076
-26.80%
$ -- $ 965
May 5, 2019 $ 0.104
-13.45%
$ -- $ 14,391
May 4, 2019 $ 0.12
+9.20%
$ -- $ 372
May 3, 2019 $ 0.11
-1.53%
$ -- $ 10,694
May 2, 2019 $ 0.112
+24.27%
$ -- $ 4,356
May 1, 2019 $ 0.0898
+3.29%
$ -- $ 71
Apr 30, 2019 $ 0.0869
-24.70%
$ -- $ 63
Apr 29, 2019 $ 0.115
+0.08%
$ -- $ 6,437
Apr 28, 2019 $ 0.115
-4.77%
$ -- $ 3,297
Apr 27, 2019 $ 0.121
+0.24%
$ -- $ 18,063
Apr 26, 2019 $ 0.121
+4.59%
$ -- $ 17,860
Apr 25, 2019 $ 0.115
-3.70%
$ -- $ 16,038
Apr 24, 2019 $ 0.12
+17.01%
$ -- $ 19,543
Apr 23, 2019 $ 0.102
-17.94%
$ -- $ 54
Apr 22, 2019 $ 0.125
+6.60%
$ -- $ 16,092
Apr 21, 2019 $ 0.117
+0.33%
$ -- $ 5,423
Apr 20, 2019 $ 0.117
-10.01%
$ -- $ 26,573
Apr 19, 2019 $ 0.13
-0.17%
$ -- $ 17,550
Apr 18, 2019 $ 0.13
+0.97%
$ -- $ 4,389
Apr 17, 2019 $ 0.129
+0.28%
$ -- $ 497
Apr 16, 2019 $ 0.128
+35.17%
$ -- $ 28,340
Apr 15, 2019 $ 0.0948
-24.21%
$ -- $ 297
Apr 14, 2019 $ 0.125
+3.61%
$ -- $ 24,641
Apr 13, 2019 $ 0.121
+5.86%
$ -- $ 28,895
Apr 12, 2019 $ 0.114
+4.28%
$ -- $ 25,360
Apr 11, 2019 $ 0.109
-9.03%
$ -- $ 125