Coinranking
AML Bitcoin Historical Data
ABTC
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 30, 2019 | $0.117 | -2.75% | ||
| May 29, 2019 | $0.121 | -4.89% | ||
| May 28, 2019 | $0.127 | +4.19% | ||
| May 27, 2019 | $0.122 | +5.23% | ||
| May 26, 2019 | $0.116 | -4.34% | ||
| May 25, 2019 | $0.121 | +4.93% | ||
| May 24, 2019 | $0.115 | -16.93% | ||
| May 23, 2019 | $0.139 | +6.29% | ||
| May 22, 2019 | $0.131 | +39.52% | ||
| May 21, 2019 | $0.0936 | -20.77% | ||
| May 20, 2019 | $0.118 | +3.17% | ||
| May 19, 2019 | $0.115 | -15.31% | ||
| May 18, 2019 | $0.135 | +8.93% | ||
| May 17, 2019 | $0.124 | -5.64% | ||
| May 16, 2019 | $0.132 | -8.01% | ||
| May 15, 2019 | $0.143 | -4.76% | ||
| May 14, 2019 | $0.15 | +6.44% | ||
| May 13, 2019 | $0.141 | +11.98% | ||
| May 12, 2019 | $0.126 | -1.51% | ||
| May 11, 2019 | $0.128 | +10.63% | ||
| May 10, 2019 | $0.116 | -0.54% | ||
| May 9, 2019 | $0.116 | +7.59% | ||
| May 8, 2019 | $0.108 | +43.99% | ||
| May 7, 2019 | $0.075 | -1.31% | ||
| May 6, 2019 | $0.076 | -26.80% | ||
| May 5, 2019 | $0.104 | -13.45% | ||
| May 4, 2019 | $0.12 | +9.20% | ||
| May 3, 2019 | $0.11 | -1.53% | ||
| May 2, 2019 | $0.112 | +24.27% | ||
| May 1, 2019 | $0.0898 | +3.29% | ||
| Apr 30, 2019 | $0.0869 | -24.70% | ||
| Apr 29, 2019 | $0.115 | +0.08% | ||
| Apr 28, 2019 | $0.115 | -4.77% | ||
| Apr 27, 2019 | $0.121 | +0.24% | ||
| Apr 26, 2019 | $0.121 | +4.59% | ||
| Apr 25, 2019 | $0.115 | -3.70% | ||
| Apr 24, 2019 | $0.12 | +17.01% | ||
| Apr 23, 2019 | $0.102 | -17.94% | ||
| Apr 22, 2019 | $0.125 | +6.60% | ||
| Apr 21, 2019 | $0.117 | +0.33% | ||
| Apr 20, 2019 | $0.117 | -10.01% | ||
| Apr 19, 2019 | $0.13 | -0.17% | ||
| Apr 18, 2019 | $0.13 | +0.97% | ||
| Apr 17, 2019 | $0.129 | +0.28% | ||
| Apr 16, 2019 | $0.128 | +35.17% | ||
| Apr 15, 2019 | $0.0948 | -24.21% | ||
| Apr 14, 2019 | $0.125 | +3.61% | ||
| Apr 13, 2019 | $0.121 | +5.86% | ||
| Apr 12, 2019 | $0.114 | +4.28% | ||
| Apr 11, 2019 | $0.109 | -9.03% | ||