AML Bitcoin Historical Data

ABTC Page 14
Download
Date Close Price change Market cap Trading volume
Feb 17, 2019 $ 0.115
-3.84%
$ -- $ 20
Feb 16, 2019 $ 0.12
+6.06%
$ -- $ 890
Feb 15, 2019 $ 0.113
-11.31%
$ -- $ 1,496
Feb 14, 2019 $ 0.127
-20.03%
$ -- $ 259
Feb 13, 2019 $ 0.159
-0.41%
$ -- $ 3
Feb 12, 2019 $ 0.16
+0.76%
$ -- $ 166
Feb 11, 2019 $ 0.161
-3.75%
$ -- $ 491
Feb 10, 2019 $ 0.167
+5.35%
$ -- $ 510
Feb 9, 2019 $ 0.161
-0.13%
$ -- $ 33
Feb 8, 2019 $ 0.161
+8.73%
$ -- $ 33
Feb 7, 2019 $ 0.148
+5.75%
$ -- $ 32
Feb 6, 2019 $ 0.119
-1.92%
$ -- $ 36
Feb 5, 2019 $ 0.121
-16.37%
$ -- $ 36
Feb 4, 2019 $ 0.145
-2.51%
$ -- $ 306
Feb 3, 2019 $ 0.149
-2.80%
$ -- $ 1,992
Feb 2, 2019 $ 0.143
+0.15%
$ -- $ 326
Feb 1, 2019 $ 0.143
+14.98%
$ -- $ 325
Jan 31, 2019 $ 0.125
+69.33%
$ -- $ 311
Jan 30, 2019 $ 0.0736
-51.17%
$ -- $ 33
Jan 29, 2019 $ 0.151
+23.55%
$ -- $ 96
Jan 28, 2019 $ 0.12
+1.07%
$ -- $ 376
Jan 19, 2019 $ 0.161
+1.10%
$ -- $ 156
Jan 18, 2019 $ 0.16
-0.04%
$ -- $ 154
Jan 13, 2019 $ 0.155
-2.51%
$ -- $ 51
Jan 9, 2019 $ 0.199
-1.64%
$ -- $ 182
Jan 8, 2019 $ 0.179
+3.02%
$ -- $ 1,211
Jan 6, 2019 $ 0.168
-18.72%
$ -- $ 96
Jan 5, 2019 $ 0.209
+23.87%
$ -- $ 105
Jan 4, 2019 $ 0.169
+1.52%
$ -- $ 51
Jan 3, 2019 $ 0.168
-4.58%
$ -- $ 5,295
Jan 2, 2019 $ 0.175
+6.12%
$ -- $ 5,555
Jan 1, 2019 $ 0.165
+3.63%
$ -- $ 12,318
Dec 31, 2018 $ 0.177
+8.07%
$ -- $ 13,795
Dec 30, 2018 $ 0.186
+15.08%
$ -- $ 12,731
Dec 29, 2018 $ 0.182
+8.04%
$ -- $ 16,166
Dec 28, 2018 $ 0.169
+8.21%
$ -- $ 15,080
Dec 27, 2018 $ 0.153
-8.37%
$ -- $ 11,213
Dec 26, 2018 $ 0.166
-4.37%
$ -- $ 20,208
Dec 25, 2018 $ 0.174
-3.03%
$ -- $ 11,095
Dec 24, 2018 $ 0.179
+8.96%
$ -- $ 25,610
Dec 23, 2018 $ 0.155
-7.48%
$ -- $ 47,031
Dec 22, 2018 $ 0.154
+3.62%
$ -- $ 9,370
Dec 21, 2018 $ 0.146
-2.87%
$ -- $ 10,565
Dec 20, 2018 $ 0.149
+7.60%
$ -- $ 23,469
Dec 19, 2018 $ 0.136
-0.34%
$ -- $ 22,294
Dec 18, 2018 $ 0.13
+1.58%
$ -- $ 25,354
Dec 17, 2018 $ 0.125
+4.88%
$ -- $ 16,744
Dec 16, 2018 $ 0.119
-1.17%
$ -- $ 18,826
Dec 15, 2018 $ 0.113
-6.49%
$ -- $ 9,753
Dec 14, 2018 $ 0.118
+2.40%
$ -- $ 21,493