AML Bitcoin Historical Data

ABTC Page 15
Download
Date Close Price change Market cap Trading volume
Dec 13, 2018 $ 0.115
-4.40%
$ -- $ 9,677
Dec 12, 2018 $ 0.12
-4.09%
$ -- $ 8,411
Dec 11, 2018 $ 0.126
+4.19%
$ -- $ 18,891
Dec 10, 2018 $ 0.121
-2.51%
$ -- $ 9,246
Dec 9, 2018 $ 0.126
+2.44%
$ -- $ 7,211
Dec 8, 2018 $ 0.13
+2.87%
$ -- $ 10,417
Dec 7, 2018 $ 0.111
-4.59%
$ -- $ 111
Dec 6, 2018 $ 0.129
-9.61%
$ -- $ 4,944
Dec 5, 2018 $ 0.138
-9.35%
$ -- $ 6,988
Dec 4, 2018 $ 0.152
+1.24%
$ -- $ 27,854
Dec 3, 2018 $ 0.148
-7.74%
$ -- $ 31,411
Dec 2, 2018 $ 0.161
-1.05%
$ -- $ 55,820
Dec 1, 2018 $ 0.163
+5.15%
$ -- $ 43,710
Nov 30, 2018 $ 0.155
+0.40%
$ -- $ 47,302
Download