AML Bitcoin Historical Data

ABTC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 25, 2020 $ 0.453
-54.05%
$ -- $ 587,631
Oct 24, 2020 $ 1.09
-83.56%
$ -- $ 734,332
Oct 23, 2020 $ 6.61
+1,433.14%
$ -- $ 15.73 million
Oct 22, 2020 $ 0.431
+137.71%
$ -- $ 1.77 million
Oct 21, 2020 $ 0.142
+41.06%
$ -- $ 495,426
Oct 20, 2020 $ 0.101
-9.56%
$ -- $ 259,179
Oct 19, 2020 $ 0.111
-0.99%
$ -- $ 209,721
Oct 18, 2020 $ 0.112
+6.72%
$ -- $ 104,038
Oct 17, 2020 $ 0.105
-0.73%
$ -- $ 136,177
Oct 16, 2020 $ 0.106
-5.18%
$ -- $ 299,784
Oct 15, 2020 $ 0.112
+0.50%
$ -- $ 192,620
Oct 14, 2020 $ 0.111
+6.37%
$ -- $ 192,441
Oct 13, 2020 $ 0.105
-9.12%
$ -- $ 145,068
Oct 12, 2020 $ 0.115
+12.27%
$ -- $ 363,623
Oct 11, 2020 $ 0.103
+5.64%
$ -- $ 190,980
Oct 10, 2020 $ 0.0972
-0.80%
$ -- $ 253,444
Oct 9, 2020 $ 0.098
-2.61%
$ -- $ 262,737
Oct 8, 2020 $ 0.101
-6.90%
$ -- $ 448,111
Oct 7, 2020 $ 0.108
+10.42%
$ -- $ 608,632
Oct 6, 2020 $ 0.0979
+3.52%
$ -- $ 1.19 million
Oct 5, 2020 $ 0.0945
-16.08%
$ -- $ 154,718
Oct 4, 2020 $ 0.113
+0.69%
$ -- $ 168,356
Oct 3, 2020 $ 0.112
+8.77%
$ -- $ 100,534
Oct 2, 2020 $ 0.103
-9.45%
$ -- $ 255,619
Oct 1, 2020 $ 0.114
+4.87%
$ -- $ 239,694
Sep 30, 2020 $ 0.108
+16.59%
$ -- $ 177,916
Sep 29, 2020 $ 0.0929
+0.83%
$ -- $ 194,089
Sep 28, 2020 $ 0.0921
-21.89%
$ -- $ 257,017
Sep 27, 2020 $ 0.118
+35.92%
$ -- $ 199,862
Sep 26, 2020 $ 0.0868
-22.04%
$ -- $ 185,720
Sep 25, 2020 $ 0.111
+0.12%
$ -- $ 291,202
Sep 24, 2020 $ 0.111
+2.48%
$ -- $ 255,220
Sep 23, 2020 $ 0.109
+0.46%
$ -- $ 158,303
Sep 22, 2020 $ 0.108
-5.19%
$ -- $ 191,778
Sep 21, 2020 $ 0.114
+16.42%
$ -- $ 407,207
Sep 20, 2020 $ 0.0979
-9.11%
$ -- $ 139,953
Sep 19, 2020 $ 0.108
+112.14%
$ -- $ 189,198
Sep 18, 2020 $ 0.0507
+13.44%
$ -- $ 89,366
Sep 17, 2020 $ 0.0447
-62.32%
$ -- $ 65,763
Sep 16, 2020 $ 0.119
+145.05%
$ -- $ 457,580
Sep 15, 2020 $ 0.0484
-58.03%
$ -- $ 55,429
Sep 14, 2020 $ 0.115
+19.89%
$ -- $ 302,701
Sep 13, 2020 $ 0.0962
-4.58%
$ -- $ 330,209
Sep 12, 2020 $ 0.101
-2.30%
$ -- $ 242,060
Sep 11, 2020 $ 0.103
+0.60%
$ -- $ 338,191
Sep 10, 2020 $ 0.102
-0.61%
$ -- $ 362,157
Sep 9, 2020 $ 0.103
+1.26%
$ -- $ 315,338
Sep 8, 2020 $ 0.102
-3.05%
$ -- $ 498,323
Sep 7, 2020 $ 0.105
-1.53%
$ -- $ 540,856
Sep 6, 2020 $ 0.107
+0.42%
$ -- $ 428,112