Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AML Bitcoin Historical Data

ABTC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 2020 $0.453
-54.05%
$-- $587,631
Oct 24, 2020 $1.09
-83.56%
$-- $734,332
Oct 23, 2020 $6.61
+1.43K%
$-- $15.73 million
Oct 22, 2020 $0.431
+137.71%
$-- $1.77 million
Oct 21, 2020 $0.142
+41.06%
$-- $495,426
Oct 20, 2020 $0.101
-9.56%
$-- $259,179
Oct 19, 2020 $0.111
-0.99%
$-- $209,721
Oct 18, 2020 $0.112
+6.72%
$-- $104,038
Oct 17, 2020 $0.105
-0.73%
$-- $136,177
Oct 16, 2020 $0.106
-5.18%
$-- $299,784
Oct 15, 2020 $0.112
+0.50%
$-- $192,620
Oct 14, 2020 $0.111
+6.37%
$-- $192,441
Oct 13, 2020 $0.105
-9.12%
$-- $145,068
Oct 12, 2020 $0.115
+12.27%
$-- $363,623
Oct 11, 2020 $0.103
+5.64%
$-- $190,980
Oct 10, 2020 $0.0972
-0.80%
$-- $253,444
Oct 9, 2020 $0.098
-2.61%
$-- $262,737
Oct 8, 2020 $0.101
-6.90%
$-- $448,111
Oct 7, 2020 $0.108
+10.42%
$-- $608,632
Oct 6, 2020 $0.0979
+3.52%
$-- $1.19 million
Oct 5, 2020 $0.0945
-16.08%
$-- $154,718
Oct 4, 2020 $0.113
+0.69%
$-- $168,356
Oct 3, 2020 $0.112
+8.77%
$-- $100,534
Oct 2, 2020 $0.103
-9.45%
$-- $255,619
Oct 1, 2020 $0.114
+4.87%
$-- $239,694
Sep 30, 2020 $0.108
+16.59%
$-- $177,916
Sep 29, 2020 $0.0929
+0.83%
$-- $194,089
Sep 28, 2020 $0.0921
-21.89%
$-- $257,017
Sep 27, 2020 $0.118
+35.92%
$-- $199,862
Sep 26, 2020 $0.0868
-22.04%
$-- $185,720
Sep 25, 2020 $0.111
+0.12%
$-- $291,202
Sep 24, 2020 $0.111
+2.48%
$-- $255,220
Sep 23, 2020 $0.109
+0.46%
$-- $158,303
Sep 22, 2020 $0.108
-5.19%
$-- $191,778
Sep 21, 2020 $0.114
+16.42%
$-- $407,207
Sep 20, 2020 $0.0979
-9.11%
$-- $139,953
Sep 19, 2020 $0.108
+112.14%
$-- $189,198
Sep 18, 2020 $0.0507
+13.44%
$-- $89,366
Sep 17, 2020 $0.0447
-62.32%
$-- $65,763
Sep 16, 2020 $0.119
+145.05%
$-- $457,580
Sep 15, 2020 $0.0484
-58.03%
$-- $55,429
Sep 14, 2020 $0.115
+19.89%
$-- $302,701
Sep 13, 2020 $0.0962
-4.58%
$-- $330,209
Sep 12, 2020 $0.101
-2.30%
$-- $242,060
Sep 11, 2020 $0.103
+0.60%
$-- $338,191
Sep 10, 2020 $0.102
-0.61%
$-- $362,157
Sep 9, 2020 $0.103
+1.26%
$-- $315,338
Sep 8, 2020 $0.102
-3.05%
$-- $498,323
Sep 7, 2020 $0.105
-1.53%
$-- $540,856
Sep 6, 2020 $0.107
+0.42%
$-- $428,112